Aceite de oliva, extra virgen Precio Mensual - Peso colombiano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2022: 4.190.553,000 (33,57 %)
Chart

Descripción: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Peso colombiano por Tonelada

Unidad: Peso colombiano por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 200412.482.190,00-
abr. 200412.035.580,00-3,58 %
may. 200412.428.370,003,26 %
jun. 200412.584.140,001,25 %
jul. 200412.342.320,00-1,92 %
ago. 200412.148.880,00-1,57 %
sep. 200411.661.280,00-4,01 %
oct. 200411.746.770,000,73 %
nov. 200411.811.830,000,55 %
dic. 200411.658.230,00-1,30 %
ene. 200512.644.140,008,46 %
feb. 200513.059.960,003,29 %
mar. 200513.286.820,001,74 %
abr. 200513.221.400,00-0,49 %
may. 200512.833.360,00-2,93 %
jun. 200512.501.710,00-2,58 %
jul. 200512.177.390,00-2,59 %
ago. 200512.890.870,005,86 %
sep. 200513.008.680,000,91 %
oct. 200512.959.560,00-0,38 %
nov. 200513.062.590,000,79 %
dic. 200512.064.820,00-7,64 %
ene. 200613.086.710,008,47 %
feb. 200613.114.080,000,21 %
mar. 200613.021.650,00-0,70 %
abr. 200613.145.660,000,95 %
may. 200614.067.430,007,01 %
jun. 200613.969.600,00-0,70 %
jul. 200613.919.460,00-0,36 %
ago. 200613.351.380,00-4,08 %
sep. 200613.129.700,00-1,66 %
oct. 200612.395.080,00-5,60 %
nov. 200611.595.440,00-6,45 %
dic. 200610.774.590,00-7,08 %
ene. 200710.037.990,00-6,84 %
feb. 200710.164.950,001,26 %
mar. 200710.451.240,002,82 %
abr. 200710.477.870,000,25 %
may. 20079.432.376,00-9,98 %
jun. 20078.710.648,00-7,65 %
jul. 20078.615.866,00-1,09 %
ago. 20079.034.053,004,85 %
sep. 20079.260.931,002,51 %
oct. 20078.919.495,00-3,69 %
nov. 20079.522.877,006,76 %
dic. 20079.160.812,00-3,80 %
ene. 20089.026.990,00-1,46 %
feb. 20088.755.288,00-3,01 %
mar. 20088.814.877,000,68 %
abr. 20088.343.200,00-5,35 %
may. 20088.050.519,00-3,51 %
jun. 20087.302.717,00-9,29 %
jul. 20087.708.932,005,56 %
ago. 20087.560.216,00-1,93 %
sep. 20088.096.112,007,09 %
oct. 20088.381.977,003,53 %
nov. 20087.700.571,00-8,13 %
dic. 20087.626.930,00-0,96 %
ene. 20097.405.972,00-2,90 %
feb. 20097.966.337,007,57 %
mar. 20097.607.642,00-4,50 %
abr. 20097.343.477,00-3,47 %
may. 20097.042.937,00-4,09 %
jun. 20097.169.135,001,79 %
jul. 20097.231.847,000,87 %
ago. 20097.491.328,003,59 %
sep. 20097.818.974,004,37 %
oct. 20097.459.585,00-4,60 %
nov. 20097.809.117,004,69 %
dic. 20097.765.402,00-0,56 %
ene. 20107.361.825,00-5,20 %
feb. 20106.804.210,00-7,57 %
mar. 20106.398.065,00-5,97 %
abr. 20106.378.297,00-0,31 %
may. 20105.974.844,00-6,33 %
jun. 20105.635.885,00-5,67 %
jul. 20105.503.742,00-2,34 %
ago. 20105.613.168,001,99 %
sep. 20105.538.713,00-1,33 %
oct. 20105.594.881,001,01 %
nov. 20105.730.060,002,42 %
dic. 20105.785.336,000,96 %
ene. 20115.572.410,00-3,68 %
feb. 20115.762.838,003,42 %
mar. 20115.848.659,001,49 %
abr. 20115.837.623,00-0,19 %
may. 20115.699.486,00-2,37 %
jun. 20115.522.395,00-3,11 %
jul. 20115.413.504,00-1,97 %
ago. 20115.566.767,002,83 %
sep. 20115.542.299,00-0,44 %
oct. 20115.753.208,003,81 %
nov. 20115.810.307,000,99 %
dic. 20115.546.607,00-4,54 %
ene. 20125.107.088,00-7,92 %
feb. 20125.052.764,00-1,06 %
mar. 20124.989.158,00-1,26 %
abr. 20125.030.023,000,82 %
may. 20124.870.766,00-3,17 %
jun. 20124.823.509,00-0,97 %
jul. 20124.768.273,00-1,15 %
ago. 20125.262.040,0010,36 %
sep. 20126.436.202,0022,31 %
oct. 20126.544.475,001,68 %
nov. 20126.276.262,00-4,10 %
dic. 20125.963.855,00-4,98 %
ene. 20137.005.846,0017,47 %
feb. 20137.573.766,008,11 %
mar. 20137.421.148,00-2,02 %
abr. 20137.332.101,00-1,20 %
may. 20137.106.421,00-3,08 %
jun. 20137.541.958,006,13 %
jul. 20137.411.478,00-1,73 %
ago. 20137.332.040,00-1,07 %
sep. 20137.343.586,000,16 %
oct. 20137.049.492,00-4,00 %
nov. 20137.111.183,000,88 %
dic. 20137.024.146,00-1,22 %
ene. 20147.065.568,000,59 %
feb. 20147.225.906,002,27 %
mar. 20147.249.189,000,32 %
abr. 20146.914.334,00-4,62 %
may. 20146.813.458,00-1,46 %
jun. 20146.847.325,000,50 %
jul. 20147.101.618,003,71 %
ago. 20147.524.707,005,96 %
sep. 20147.889.408,004,85 %
oct. 20147.802.475,00-1,10 %
nov. 20148.628.205,0010,58 %
dic. 20149.910.423,0014,86 %
ene. 20159.903.236,00-0,07 %
feb. 201510.112.390,002,11 %
mar. 201510.174.570,000,61 %
abr. 20159.972.922,00-1,98 %
may. 201510.486.450,005,15 %
jun. 201511.111.340,005,96 %
jul. 201512.282.220,0010,54 %
ago. 201515.249.540,0024,16 %
sep. 201515.307.100,000,38 %
oct. 201513.357.640,00-12,74 %
nov. 201511.642.150,00-12,84 %
dic. 201511.892.000,002,15 %
ene. 201613.053.360,009,77 %
feb. 201614.202.720,008,81 %
mar. 201612.773.860,00-10,06 %
abr. 201612.067.450,00-5,53 %
may. 201611.525.790,00-4,49 %
jun. 201611.413.530,00-0,97 %
jul. 201611.526.420,000,99 %
ago. 201611.808.070,002,44 %
sep. 201611.901.340,000,79 %
oct. 201611.501.920,00-3,36 %
nov. 201612.166.960,005,78 %
dic. 201612.015.540,00-1,24 %
ene. 201712.222.010,001,72 %
feb. 201712.740.450,004,24 %
mar. 201713.066.200,002,56 %
abr. 201712.613.090,00-3,47 %
may. 201713.558.270,007,49 %
jun. 201713.683.870,000,93 %
jul. 201714.248.400,004,13 %
ago. 201713.872.130,00-2,64 %
sep. 201713.462.450,00-2,95 %
oct. 201713.581.630,000,89 %
nov. 201713.772.240,001,40 %
dic. 201713.645.220,00-0,92 %
ene. 201813.764.120,000,87 %
feb. 201813.675.390,00-0,64 %
mar. 201812.531.250,00-8,37 %
abr. 201811.439.100,00-8,72 %
may. 201810.446.890,00-8,67 %
jun. 201810.342.830,00-1,00 %
jul. 201810.604.680,002,53 %
ago. 201810.515.200,00-0,84 %
sep. 201810.971.440,004,34 %
oct. 201810.765.600,00-1,88 %
nov. 201811.483.800,006,67 %
dic. 201811.803.550,002,78 %
ene. 201911.187.770,00-5,22 %
feb. 201910.792.820,00-3,53 %
mar. 201910.394.430,00-3,69 %
abr. 201910.239.070,00-1,49 %
may. 201910.436.230,001,93 %
jun. 201910.306.030,00-1,25 %
jul. 201910.187.350,00-1,15 %
ago. 201910.653.090,004,57 %
sep. 201910.391.340,00-2,46 %
oct. 201910.246.910,00-1,39 %
nov. 20199.908.069,00-3,31 %
dic. 20199.666.155,00-2,44 %
ene. 20208.914.379,00-7,78 %
feb. 20209.335.874,004,73 %
mar. 202010.821.550,0015,91 %
abr. 202011.063.070,002,23 %
may. 202010.641.110,00-3,81 %
jun. 202010.511.240,00-1,22 %
jul. 202010.501.060,00-0,10 %
ago. 202011.348.240,008,07 %
sep. 202011.624.390,002,43 %
oct. 202012.594.050,008,34 %
nov. 20205.132.512,00-59,25 %
dic. 20204.551.976,00-11,31 %
ene. 202112.125.400,00166,38 %
feb. 202113.855.360,0014,27 %
mar. 202114.228.990,002,70 %
abr. 202115.061.010,005,85 %
may. 202116.464.930,009,32 %
jun. 202116.579.800,000,70 %
jul. 202116.867.840,001,74 %
ago. 202117.053.640,001,10 %
sep. 202116.997.570,00-0,33 %
oct. 202116.469.110,00-3,11 %
nov. 202116.296.880,00-1,05 %
dic. 202116.307.980,000,07 %
ene. 202217.005.520,004,28 %
feb. 202216.672.750,00-1,96 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter