Aceite de oliva, extra virgen Precio Mensual - Dólares americanos por tonelada métrica

Rango
jul. 2000 - jun. 2015: 2.352,980 (88,13 %)
Chart

Descripción: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Dólares americanos por tonelada métrica

Unidad: Dólares americanos por tonelada métrica



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
jul. 20002.669,99-
ago. 20002.666,90-0,12 %
sep. 20002.567,81-3,72 %
oct. 20002.598,361,19 %
nov. 20002.552,18-1,78 %
dic. 20002.601,721,94 %
ene. 20012.624,080,86 %
feb. 20012.552,27-2,74 %
mar. 20012.565,320,51 %
abr. 20012.597,951,27 %
may. 20012.581,68-0,63 %
jun. 20012.536,49-1,75 %
jul. 20012.559,120,89 %
ago. 20012.626,912,65 %
sep. 20012.736,644,18 %
oct. 20012.842,813,88 %
nov. 20012.936,193,28 %
dic. 20012.847,84-3,01 %
ene. 20022.788,69-2,08 %
feb. 20022.774,94-0,49 %
mar. 20022.795,620,75 %
abr. 20022.814,340,67 %
may. 20022.820,980,24 %
jun. 20022.834,260,47 %
jul. 20022.981,645,20 %
ago. 20022.957,09-0,82 %
sep. 20023.000,221,46 %
oct. 20022.987,84-0,41 %
nov. 20023.012,770,83 %
dic. 20023.037,730,83 %
ene. 20033.257,017,22 %
feb. 20033.395,194,24 %
mar. 20033.482,402,57 %
abr. 20033.463,60-0,54 %
may. 20033.570,423,08 %
jun. 20033.820,146,99 %
jul. 20033.852,840,86 %
ago. 20033.823,97-0,75 %
sep. 20034.007,754,81 %
oct. 20034.224,255,40 %
nov. 20034.256,220,76 %
dic. 20034.407,413,55 %
ene. 20044.525,802,69 %
feb. 20044.669,093,17 %
mar. 20044.673,580,10 %
abr. 20044.565,24-2,32 %
may. 20044.570,700,12 %
jun. 20044.636,371,44 %
jul. 20044.649,910,29 %
ago. 20044.669,550,42 %
sep. 20044.569,18-2,15 %
oct. 20044.547,86-0,47 %
nov. 20044.670,362,69 %
dic. 20044.823,583,28 %
ene. 20055.351,3710,94 %
feb. 20055.579,554,26 %
mar. 20055.645,161,18 %
abr. 20055.619,99-0,45 %
may. 20055.487,49-2,36 %
jun. 20055.371,33-2,12 %
jul. 20055.239,17-2,46 %
ago. 20055.590,136,70 %
sep. 20055.669,461,42 %
oct. 20055.652,39-0,30 %
nov. 20055.727,451,33 %
dic. 20055.296,38-7,53 %
ene. 20065.751,198,59 %
feb. 20065.820,511,21 %
mar. 20065.744,85-1,30 %
abr. 20065.583,08-2,82 %
may. 20065.853,984,85 %
jun. 20065.474,81-6,48 %
jul. 20065.513,210,70 %
ago. 20065.575,761,13 %
sep. 20065.474,18-1,82 %
oct. 20065.239,93-4,28 %
nov. 20065.060,34-3,43 %
dic. 20064.760,48-5,93 %
ene. 20074.490,58-5,67 %
feb. 20074.567,091,70 %
mar. 20074.749,463,99 %
abr. 20074.875,672,66 %
may. 20074.733,69-2,91 %
jun. 20074.533,84-4,22 %
jul. 20074.426,95-2,36 %
ago. 20074.318,67-2,45 %
sep. 20074.384,621,53 %
oct. 20074.458,761,69 %
nov. 20074.650,514,30 %
dic. 20074.542,47-2,32 %
ene. 20084.559,200,37 %
feb. 20084.592,300,73 %
mar. 20084.774,313,96 %
abr. 20084.643,60-2,74 %
may. 20084.523,49-2,59 %
jun. 20084.260,21-5,82 %
jul. 20084.323,351,48 %
ago. 20084.095,05-5,28 %
sep. 20083.914,53-4,41 %
oct. 20083.660,85-6,48 %
nov. 20083.307,33-9,66 %
dic. 20083.355,211,45 %
ene. 20093.288,71-1,98 %
feb. 20093.168,83-3,65 %
mar. 20093.059,75-3,44 %
abr. 20093.087,670,91 %
may. 20093.151,852,08 %
jun. 20093.433,528,94 %
jul. 20093.528,362,76 %
ago. 20093.710,675,17 %
sep. 20093.947,336,38 %
oct. 20093.930,53-0,43 %
nov. 20093.954,230,60 %
dic. 20093.850,54-2,62 %
ene. 20103.722,44-3,33 %
feb. 20103.484,17-6,40 %
mar. 20103.349,50-3,87 %
abr. 20103.292,57-1,70 %
may. 20103.011,23-8,54 %
jun. 20102.925,80-2,84 %
jul. 20102.934,730,31 %
ago. 20103.087,555,21 %
sep. 20103.068,01-0,63 %
oct. 20103.093,280,82 %
nov. 20103.081,94-0,37 %
dic. 20103.003,96-2,53 %
ene. 20112.989,80-0,47 %
feb. 20113.054,102,15 %
mar. 20113.098,501,45 %
abr. 20113.226,284,12 %
may. 20113.164,79-1,91 %
jun. 20113.097,34-2,13 %
jul. 20113.072,00-0,82 %
ago. 20113.118,701,52 %
sep. 20113.013,48-3,37 %
oct. 20113.013,00-0,02 %
nov. 20113.031,800,62 %
dic. 20112.964,26-2,23 %
ene. 20122.874,33-3,03 %
feb. 20122.911,401,29 %
mar. 20122.899,44-0,41 %
abr. 20122.921,460,76 %
may. 20122.874,62-1,60 %
jun. 20122.780,67-3,27 %
jul. 20122.817,791,33 %
ago. 20123.080,969,34 %
sep. 20123.728,4821,02 %
oct. 20123.753,780,68 %
nov. 20123.574,67-4,77 %
dic. 20123.410,62-4,59 %
ene. 20133.964,5216,24 %
feb. 20134.085,533,05 %
mar. 20133.964,59-2,96 %
abr. 20133.928,94-0,90 %
may. 20133.778,84-3,82 %
jun. 20133.874,592,53 %
jul. 20133.762,89-2,88 %
ago. 20133.736,36-0,71 %
sep. 20133.785,081,30 %
oct. 20133.676,27-2,87 %
nov. 20133.680,050,10 %
dic. 20133.613,35-1,81 %
ene. 20143.628,500,42 %
feb. 20143.576,20-1,44 %
mar. 20143.592,270,45 %
abr. 20143.602,340,28 %
may. 20143.631,680,81 %
jun. 20143.756,423,43 %
jul. 20144.014,966,88 %
ago. 20144.142,293,17 %
sep. 20144.209,051,61 %
oct. 20144.025,37-4,36 %
nov. 20144.281,956,37 %
dic. 20144.480,054,63 %
ene. 20154.480,810,02 %
feb. 20154.692,234,72 %
mar. 20154.531,82-3,42 %
abr. 20154.605,581,63 %
may. 20154.967,307,85 %
jun. 20155.022,971,12 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter