Aceite de maní Precio Mensual - Libra Esterlina por Tonelada

Rango
6m 1a 5a 10a 15a 20a
may. 2004 - abr. 2024: 712,606 (96,16 %)
Chart

Descripción: Aceite de maní (cacahuete), cualquier origen, c.i.f. Rotterdam

Unidad: Libra Esterlina por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
may. 2004741,05-
jun. 2004692,03-6,62 %
jul. 2004677,29-2,13 %
ago. 2004678,570,19 %
sep. 2004676,96-0,24 %
oct. 2004671,49-0,81 %
nov. 2004659,06-1,85 %
dic. 2004639,63-2,95 %
ene. 2005657,232,75 %
feb. 2005654,11-0,48 %
mar. 2005647,32-1,04 %
abr. 2005645,55-0,27 %
may. 2005652,941,15 %
jun. 2005658,960,92 %
jul. 2005673,502,21 %
ago. 2005649,72-3,53 %
sep. 2005646,27-0,53 %
oct. 2005640,20-0,94 %
nov. 2005597,18-6,72 %
dic. 2005593,72-0,58 %
ene. 2006582,70-1,86 %
feb. 2006568,16-2,49 %
mar. 2006551,74-2,89 %
abr. 2006530,46-3,86 %
may. 2006501,19-5,52 %
jun. 2006519,173,59 %
jul. 2006537,073,45 %
ago. 2006550,472,50 %
sep. 2006572,173,94 %
oct. 2006587,942,76 %
nov. 2006576,67-1,92 %
dic. 2006561,31-2,66 %
ene. 2007546,97-2,56 %
feb. 2007519,38-5,04 %
mar. 2007541,924,34 %
abr. 2007541,82-0,02 %
may. 2007589,558,81 %
jun. 2007638,688,33 %
jul. 2007691,008,19 %
ago. 2007732,736,04 %
sep. 2007755,453,10 %
oct. 2007799,405,82 %
nov. 2007883,6710,54 %
dic. 2007979,0910,80 %
ene. 20081.007,382,89 %
feb. 20081.010,440,30 %
mar. 20081.035,942,52 %
abr. 20081.073,493,62 %
may. 20081.146,466,80 %
jun. 20081.187,813,61 %
jul. 20081.219,432,66 %
ago. 20081.284,795,36 %
sep. 20081.288,080,26 %
oct. 20081.255,03-2,57 %
nov. 20081.259,910,39 %
dic. 20081.184,66-5,97 %
ene. 20091.123,65-5,15 %
feb. 20091.071,58-4,63 %
mar. 20091.082,391,01 %
abr. 2009975,14-9,91 %
may. 2009913,14-6,36 %
jun. 2009818,54-10,36 %
jul. 2009809,08-1,16 %
ago. 2009791,72-2,15 %
sep. 2009754,52-4,70 %
oct. 2009714,17-5,35 %
nov. 2009694,34-2,78 %
dic. 2009727,204,73 %
ene. 2010788,768,46 %
feb. 2010824,404,52 %
mar. 2010875,286,17 %
abr. 2010888,241,48 %
may. 2010934,225,18 %
jun. 2010926,47-0,83 %
jul. 2010894,87-3,41 %
ago. 2010883,79-1,24 %
sep. 2010916,193,67 %
oct. 2010927,961,28 %
nov. 2010963,193,80 %
dic. 20101.052,819,31 %
ene. 20111.048,35-0,42 %
feb. 20111.025,48-2,18 %
mar. 20111.012,68-1,25 %
abr. 2011998,32-1,42 %
may. 20111.000,330,20 %
jun. 20111.048,874,85 %
jul. 20111.206,6915,05 %
ago. 20111.268,185,10 %
sep. 20111.339,175,60 %
oct. 20111.342,980,28 %
nov. 20111.336,48-0,48 %
dic. 20111.356,241,48 %
ene. 20121.363,680,55 %
feb. 20121.339,60-1,77 %
mar. 20121.352,060,93 %
abr. 20121.421,175,11 %
may. 20121.512,856,45 %
jun. 20121.558,203,00 %
jul. 20121.571,810,87 %
ago. 20121.571,47-0,02 %
sep. 20121.531,98-2,51 %
oct. 20121.535,260,21 %
nov. 20121.546,530,73 %
dic. 20121.549,970,22 %
ene. 20131.422,32-8,24 %
feb. 20131.176,94-17,25 %
mar. 20131.170,11-0,58 %
abr. 20131.152,41-1,51 %
may. 20131.163,540,97 %
jun. 20131.168,070,39 %
jul. 20131.196,482,43 %
ago. 20131.166,91-2,47 %
sep. 20131.133,01-2,91 %
oct. 20131.096,32-3,24 %
nov. 20131.091,47-0,44 %
dic. 20131.036,71-5,02 %
ene. 2014947,35-8,62 %
feb. 2014852,39-10,02 %
mar. 2014822,27-3,53 %
abr. 2014816,63-0,69 %
may. 2014811,46-0,63 %
jun. 2014808,61-0,35 %
jul. 2014804,35-0,53 %
ago. 2014831,593,39 %
sep. 2014852,282,49 %
oct. 2014864,541,44 %
nov. 2014879,911,78 %
dic. 2014877,48-0,28 %
ene. 2015892,091,67 %
feb. 2015877,51-1,63 %
mar. 2015898,002,33 %
abr. 2015899,970,22 %
may. 2015869,16-3,42 %
jun. 2015878,261,05 %
jul. 2015892,801,66 %
ago. 2015892,11-0,08 %
sep. 2015911,662,19 %
oct. 2015912,930,14 %
nov. 2015929,011,76 %
dic. 2015964,723,84 %
ene. 2016944,33-2,11 %
feb. 2016921,69-2,40 %
mar. 2016914,36-0,80 %
abr. 2016918,500,45 %
may. 2016910,77-0,84 %
jun. 2016961,945,62 %
jul. 20161.076,3311,89 %
ago. 20161.092,651,52 %
sep. 20161.090,67-0,18 %
oct. 20161.161,266,47 %
nov. 20161.152,67-0,74 %
dic. 20161.151,61-0,09 %
ene. 20171.156,740,44 %
feb. 20171.089,24-5,83 %
mar. 20171.134,394,14 %
abr. 20171.125,04-0,82 %
may. 20171.123,80-0,11 %
jun. 20171.142,921,70 %
jul. 20171.152,380,83 %
ago. 20171.165,171,11 %
sep. 20171.129,19-3,09 %
oct. 20171.121,69-0,66 %
nov. 20171.137,521,41 %
dic. 20171.126,65-0,96 %
ene. 20181.037,78-7,89 %
feb. 20181.025,86-1,15 %
mar. 20181.027,760,19 %
abr. 20181.026,12-0,16 %
may. 20181.071,044,38 %
jun. 20181.099,902,69 %
jul. 20181.121,811,99 %
ago. 20181.147,012,25 %
sep. 20181.104,29-3,72 %
oct. 20181.101,88-0,22 %
nov. 20181.114,851,18 %
dic. 20181.131,691,51 %
ene. 20191.070,56-5,40 %
feb. 20191.053,23-1,62 %
mar. 20191.040,55-1,20 %
abr. 20191.056,231,51 %
may. 20191.084,892,71 %
jun. 20191.098,051,21 %
jul. 20191.153,035,01 %
ago. 20191.200,314,10 %
sep. 20191.179,79-1,71 %
oct. 20191.154,83-2,12 %
nov. 20191.077,81-6,67 %
dic. 20191.110,373,02 %
ene. 20201.141,842,83 %
feb. 20201.075,11-5,84 %
mar. 20201.143,086,32 %
abr. 20201.230,797,67 %
may. 20201.290,784,87 %
jun. 20201.367,995,98 %
jul. 20201.480,118,20 %
ago. 20201.430,55-3,35 %
sep. 20201.451,931,50 %
oct. 20201.447,71-0,29 %
nov. 20201.423,16-1,70 %
dic. 20201.478,373,88 %
ene. 20211.457,86-1,39 %
feb. 20211.438,83-1,31 %
mar. 20211.447,710,62 %
abr. 20211.459,970,85 %
may. 20211.471,790,81 %
jun. 20211.481,790,68 %
jul. 20211.515,562,28 %
ago. 20211.523,220,51 %
sep. 20211.536,690,88 %
oct. 20211.557,601,36 %
nov. 20211.595,592,44 %
dic. 20211.622,951,72 %
ene. 20221.838,0413,25 %
feb. 20221.827,30-0,58 %
mar. 20221.634,25-10,56 %
abr. 20221.657,021,39 %
may. 20221.725,454,13 %
jun. 20221.742,821,01 %
jul. 20221.790,992,76 %
ago. 20221.788,59-0,13 %
sep. 20221.897,716,10 %
oct. 20221.900,400,14 %
nov. 20221.834,86-3,45 %
dic. 20221.758,14-4,18 %
ene. 20231.612,89-8,26 %
feb. 20231.687,964,65 %
mar. 20231.730,852,54 %
abr. 20231.677,42-3,09 %
may. 20231.616,00-3,66 %
jun. 20231.562,53-3,31 %
jul. 20231.673,537,10 %
ago. 20231.710,652,22 %
sep. 20231.700,41-0,60 %
oct. 20231.606,82-5,50 %
nov. 20231.525,23-5,08 %
dic. 20231.534,850,63 %
ene. 20241.493,20-2,71 %
feb. 20241.432,55-4,06 %
mar. 20241.432,760,02 %
abr. 20241.453,661,46 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter