Aceite de colza Precio Mensual - Won coreano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2024: 480.032,900 (59,86 %)
Chart

Descripción: Rapeseed Oil; Crude, fob Rotterdam

Unidad: Won coreano por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 2004801.976,00-
abr. 2004742.759,00-7,38 %
may. 2004825.334,1011,12 %
jun. 2004811.057,00-1,73 %
jul. 2004753.777,80-7,06 %
ago. 2004773.968,002,68 %
sep. 2004755.274,90-2,42 %
oct. 2004766.801,601,53 %
nov. 2004747.817,30-2,48 %
dic. 2004746.105,00-0,23 %
ene. 2005710.421,80-4,78 %
feb. 2005662.394,10-6,76 %
mar. 2005668.781,600,96 %
abr. 2005659.390,10-1,40 %
may. 2005654.139,80-0,80 %
jun. 2005649.114,90-0,77 %
jul. 2005670.311,903,27 %
ago. 2005667.793,10-0,38 %
sep. 2005707.698,005,98 %
oct. 2005772.037,409,09 %
nov. 2005757.559,60-1,88 %
dic. 2005728.525,60-3,83 %
ene. 2006719.930,80-1,18 %
feb. 2006694.908,90-3,48 %
mar. 2006720.250,103,65 %
abr. 2006738.465,402,53 %
may. 2006779.660,905,58 %
jun. 2006792.710,301,67 %
jul. 2006779.598,50-1,65 %
ago. 2006777.336,30-0,29 %
sep. 2006749.332,00-3,60 %
oct. 2006748.757,80-0,08 %
nov. 2006770.279,302,87 %
dic. 2006790.877,502,67 %
ene. 2007770.642,30-2,56 %
feb. 2007740.881,90-3,86 %
mar. 2007727.732,30-1,77 %
abr. 2007752.987,103,47 %
may. 2007783.662,804,07 %
jun. 2007804.779,402,69 %
jul. 2007850.682,805,70 %
ago. 2007895.065,705,22 %
sep. 2007974.131,108,83 %
oct. 20071.050.463,007,84 %
nov. 20071.148.450,009,33 %
dic. 20071.243.494,008,28 %
ene. 20081.310.313,005,37 %
feb. 20081.350.488,003,07 %
mar. 20081.478.983,009,51 %
abr. 20081.453.328,00-1,73 %
may. 20081.580.964,008,78 %
jun. 20081.638.466,003,64 %
jul. 20081.579.061,00-3,63 %
ago. 20081.409.027,00-10,77 %
sep. 20081.399.763,00-0,66 %
oct. 20081.380.902,00-1,35 %
nov. 20081.343.838,00-2,68 %
dic. 20081.151.306,00-14,33 %
ene. 20091.119.605,00-2,75 %
feb. 20091.146.999,002,45 %
mar. 20091.131.681,00-1,34 %
abr. 20091.114.028,00-1,56 %
may. 20091.192.087,007,01 %
jun. 20091.156.885,00-2,95 %
jul. 20091.076.342,00-6,96 %
ago. 20091.095.039,001,74 %
sep. 20091.042.816,00-4,77 %
oct. 20091.051.187,000,80 %
nov. 20091.086.259,003,34 %
dic. 20091.093.436,000,66 %
ene. 20101.041.735,00-4,73 %
feb. 20101.042.416,000,07 %
mar. 20101.033.371,00-0,87 %
abr. 20101.015.788,00-1,70 %
may. 2010999.612,90-1,59 %
jun. 20101.062.231,006,26 %
jul. 20101.143.322,007,63 %
ago. 20101.195.255,004,54 %
sep. 20101.203.819,000,72 %
oct. 20101.292.664,007,38 %
nov. 20101.394.007,007,84 %
dic. 20101.587.363,0013,87 %
ene. 20111.614.130,001,69 %
feb. 20111.569.360,00-2,77 %
mar. 20111.584.669,000,98 %
abr. 20111.573.111,00-0,73 %
may. 20111.524.373,00-3,10 %
jun. 20111.515.692,00-0,57 %
jul. 20111.475.350,00-2,66 %
ago. 20111.450.584,00-1,68 %
sep. 20111.469.223,001,28 %
oct. 20111.467.531,00-0,12 %
nov. 20111.439.393,00-1,92 %
dic. 20111.428.076,00-0,79 %
ene. 20121.434.823,000,47 %
feb. 20121.447.393,000,88 %
mar. 20121.451.754,000,30 %
abr. 20121.480.419,001,97 %
may. 20121.424.779,00-3,76 %
jun. 20121.379.224,00-3,20 %
jul. 20121.388.657,000,68 %
ago. 20121.392.640,000,29 %
sep. 20121.426.691,002,45 %
oct. 20121.346.184,00-5,64 %
nov. 20121.288.943,00-4,25 %
dic. 20121.279.861,00-0,70 %
ene. 20131.289.569,000,76 %
feb. 20131.323.119,002,60 %
mar. 20131.279.672,00-3,28 %
abr. 20131.269.712,00-0,78 %
may. 20131.239.269,00-2,40 %
jun. 20131.302.473,005,10 %
jul. 20131.135.862,00-12,79 %
ago. 20131.110.107,00-2,27 %
sep. 20131.068.785,00-3,72 %
oct. 20131.078.370,000,90 %
nov. 20131.085.556,000,67 %
dic. 20131.064.441,00-1,95 %
ene. 20141.009.636,00-5,15 %
feb. 20141.041.759,003,18 %
mar. 20141.081.859,003,85 %
abr. 20141.056.487,00-2,35 %
may. 2014979.175,40-7,32 %
jun. 2014967.146,90-1,23 %
jul. 2014910.274,40-5,88 %
ago. 2014873.350,40-4,06 %
sep. 2014865.118,10-0,94 %
oct. 2014910.437,505,24 %
nov. 2014920.503,801,11 %
dic. 2014899.817,90-2,25 %
ene. 2015846.879,80-5,88 %
feb. 2015837.525,80-1,10 %
mar. 2015835.716,70-0,22 %
abr. 2015814.015,60-2,60 %
may. 2015840.225,103,22 %
jun. 2015936.235,0011,43 %
jul. 2015926.723,90-1,02 %
ago. 2015888.522,60-4,12 %
sep. 2015914.009,902,87 %
oct. 2015928.573,801,59 %
nov. 2015921.688,30-0,74 %
dic. 2015962.335,804,41 %
ene. 2016938.045,40-2,52 %
feb. 2016949.143,201,18 %
mar. 2016912.910,70-3,82 %
abr. 2016927.773,301,63 %
may. 2016943.426,401,69 %
jun. 2016929.002,40-1,53 %
jul. 2016878.336,10-5,45 %
ago. 2016908.552,803,44 %
sep. 2016941.032,403,57 %
oct. 20161.028.133,009,26 %
nov. 20161.065.122,003,60 %
dic. 20161.099.113,003,19 %
ene. 20171.057.746,00-3,76 %
feb. 20171.001.699,00-5,30 %
mar. 2017960.990,00-4,06 %
abr. 2017950.730,10-1,07 %
may. 2017948.099,60-0,28 %
jun. 2017957.268,200,97 %
jul. 20171.027.513,007,34 %
ago. 2017990.178,10-3,63 %
sep. 2017988.119,40-0,21 %
oct. 20171.015.693,002,79 %
nov. 20171.065.605,004,91 %
dic. 2017979.336,50-8,10 %
ene. 2018904.848,20-7,61 %
feb. 2018893.318,20-1,27 %
mar. 2018857.801,30-3,98 %
abr. 2018847.062,40-1,25 %
may. 2018873.381,103,11 %
jun. 2018915.788,304,86 %
jul. 2018952.888,004,05 %
ago. 2018957.092,100,44 %
sep. 2018920.914,10-3,78 %
oct. 2018961.818,904,44 %
nov. 2018948.317,10-1,40 %
dic. 2018929.478,10-1,99 %
ene. 2019964.645,703,78 %
feb. 2019931.021,90-3,49 %
mar. 2019914.592,80-1,76 %
abr. 2019919.596,700,55 %
may. 2019965.118,304,95 %
jun. 2019987.529,002,32 %
jul. 2019993.636,000,62 %
ago. 20191.060.852,006,76 %
sep. 20191.080.864,001,89 %
oct. 20191.076.492,00-0,40 %
nov. 20191.062.256,00-1,32 %
dic. 20191.088.633,002,48 %
ene. 20201.096.390,000,71 %
feb. 20201.077.693,00-1,71 %
mar. 2020972.006,20-9,81 %
abr. 2020929.895,90-4,33 %
may. 2020982.395,605,65 %
jun. 20201.029.694,004,81 %
jul. 20201.067.120,003,63 %
ago. 20201.093.737,002,49 %
sep. 20201.104.887,001,02 %
oct. 20201.061.342,00-3,94 %
nov. 20201.171.253,0010,36 %
dic. 20201.200.995,002,54 %
ene. 20211.252.475,004,29 %
feb. 20211.414.369,0012,93 %
mar. 20211.495.070,005,71 %
abr. 20211.469.028,00-1,74 %
may. 20211.721.307,0017,17 %
jun. 20211.712.880,00-0,49 %
jul. 20211.614.605,00-5,74 %
ago. 20211.762.207,009,14 %
sep. 20211.909.059,008,33 %
oct. 20212.123.365,0011,23 %
nov. 20212.158.081,001,63 %
dic. 20212.061.308,00-4,48 %
ene. 20222.227.878,008,08 %
feb. 20222.090.238,00-6,18 %
mar. 20222.641.341,0026,37 %
abr. 20222.792.688,005,73 %
may. 20222.822.164,001,06 %
jun. 20222.544.007,00-9,86 %
jul. 20222.272.359,00-10,68 %
ago. 20222.160.727,00-4,91 %
sep. 20221.953.626,00-9,58 %
oct. 20222.009.324,002,85 %
nov. 20221.882.098,00-6,33 %
dic. 20221.641.952,00-12,76 %
ene. 20231.525.199,00-7,11 %
feb. 20231.508.328,00-1,11 %
mar. 20231.375.994,00-8,77 %
abr. 20231.354.510,00-1,56 %
may. 20231.284.733,00-5,15 %
jun. 20231.285.220,000,04 %
jul. 20231.421.901,0010,63 %
ago. 20231.406.507,00-1,08 %
sep. 20231.393.391,00-0,93 %
oct. 20231.432.155,002,78 %
nov. 20231.363.812,00-4,77 %
dic. 20231.319.179,00-3,27 %
ene. 20241.287.026,00-2,44 %
feb. 20241.282.009,00-0,39 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter