Aceite de coco Precio Mensual - Won coreano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2024: 761.210,500 (95,28 %)
Chart

Descripción: Aceite de coco (Filipinas/Indonesia), a granel, c.i.f. Rotterdam

Unidad: Won coreano por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 2004798.943,50-
abr. 2004847.577,606,09 %
may. 2004843.463,90-0,49 %
jun. 2004762.437,10-9,61 %
jul. 2004774.714,801,61 %
ago. 2004726.812,10-6,18 %
sep. 2004754.218,803,77 %
oct. 2004735.942,40-2,42 %
nov. 2004719.769,20-2,20 %
dic. 2004687.528,40-4,48 %
ene. 2005671.071,60-2,39 %
feb. 2005661.125,00-1,48 %
mar. 2005715.500,808,22 %
abr. 2005687.012,20-3,98 %
may. 2005648.556,40-5,60 %
jun. 2005645.818,80-0,42 %
jul. 2005629.459,30-2,53 %
ago. 2005561.453,80-10,80 %
sep. 2005575.155,102,44 %
oct. 2005617.100,107,29 %
nov. 2005606.072,60-1,79 %
dic. 2005566.121,40-6,59 %
ene. 2006561.990,60-0,73 %
feb. 2006573.406,902,03 %
mar. 2006560.737,40-2,21 %
abr. 2006551.663,40-1,62 %
may. 2006548.685,90-0,54 %
jun. 2006549.226,300,10 %
jul. 2006554.121,300,89 %
ago. 2006582.195,305,07 %
sep. 2006580.788,80-0,24 %
oct. 2006597.555,302,89 %
nov. 2006614.432,602,82 %
dic. 2006677.343,5010,24 %
ene. 2007684.478,501,05 %
feb. 2007715.207,604,49 %
mar. 2007725.364,801,42 %
abr. 2007770.749,306,26 %
may. 2007829.390,607,61 %
jun. 2007908.029,509,48 %
jul. 2007853.613,90-5,99 %
ago. 2007849.961,70-0,43 %
sep. 2007867.137,502,02 %
oct. 2007925.017,706,67 %
nov. 20071.037.101,0012,12 %
dic. 20071.072.563,003,42 %
ene. 20081.210.967,0012,90 %
feb. 20081.305.568,007,81 %
mar. 20081.440.669,0010,35 %
abr. 20081.425.189,00-1,07 %
may. 20081.557.171,009,26 %
jun. 20081.596.390,002,52 %
jul. 20081.463.453,00-8,33 %
ago. 20081.242.557,00-15,09 %
sep. 20081.254.744,000,98 %
oct. 20081.135.846,00-9,48 %
nov. 2008991.177,40-12,74 %
dic. 20081.016.642,002,57 %
ene. 2009988.037,40-2,81 %
feb. 2009962.026,60-2,63 %
mar. 2009910.413,70-5,37 %
abr. 20091.002.396,0010,10 %
may. 20091.060.464,005,79 %
jun. 2009942.228,40-11,15 %
jul. 2009865.816,20-8,11 %
ago. 2009925.081,306,84 %
sep. 2009854.627,40-7,62 %
oct. 2009830.030,10-2,88 %
nov. 2009848.049,202,17 %
dic. 2009894.988,805,54 %
ene. 2010893.479,40-0,17 %
feb. 2010923.321,503,34 %
mar. 20101.045.770,0013,26 %
abr. 20101.050.279,000,43 %
may. 20101.080.174,002,85 %
jun. 20101.204.008,0011,46 %
jul. 20101.245.051,003,41 %
ago. 20101.380.584,0010,89 %
sep. 20101.486.455,007,67 %
oct. 20101.587.843,006,82 %
nov. 20101.696.615,006,85 %
dic. 20101.968.436,0016,02 %
ene. 20112.283.253,0015,99 %
feb. 20112.523.252,0010,51 %
mar. 20112.160.708,00-14,37 %
abr. 20112.270.405,005,08 %
may. 20112.272.320,000,08 %
jun. 20111.949.461,00-14,21 %
jul. 20111.760.316,00-9,70 %
ago. 20111.561.754,00-11,28 %
sep. 20111.463.626,00-6,28 %
oct. 20111.395.327,00-4,67 %
nov. 20111.671.610,0019,80 %
dic. 20111.657.938,00-0,82 %
ene. 20121.661.846,000,24 %
feb. 20121.586.009,00-4,56 %
mar. 20121.506.801,00-4,99 %
abr. 20121.530.853,001,60 %
may. 20121.332.615,00-12,95 %
jun. 20121.233.104,00-7,47 %
jul. 20121.223.265,00-0,80 %
ago. 20121.132.688,00-7,40 %
sep. 20121.087.429,00-4,00 %
oct. 2012995.612,60-8,44 %
nov. 2012922.686,50-7,32 %
dic. 2012845.571,50-8,36 %
ene. 2013882.460,204,36 %
feb. 2013927.658,405,12 %
mar. 2013901.926,40-2,77 %
abr. 2013887.851,40-1,56 %
may. 2013912.810,502,81 %
jun. 20131.011.053,0010,76 %
jul. 2013968.823,70-4,18 %
ago. 2013997.024,102,91 %
sep. 20131.070.654,007,38 %
oct. 20131.051.487,00-1,79 %
nov. 20131.354.156,0028,78 %
dic. 20131.342.296,00-0,88 %
ene. 20141.351.588,000,69 %
feb. 20141.462.238,008,19 %
mar. 20141.487.950,001,76 %
abr. 20141.416.557,00-4,80 %
may. 20141.449.117,002,30 %
jun. 20141.420.895,00-1,95 %
jul. 20141.280.821,00-9,86 %
ago. 20141.217.738,00-4,93 %
sep. 20141.234.298,001,36 %
oct. 20141.217.329,00-1,37 %
nov. 20141.303.769,007,10 %
dic. 20141.338.601,002,67 %
ene. 20151.247.594,00-6,80 %
feb. 20151.274.670,002,17 %
mar. 20151.213.456,00-4,80 %
abr. 20151.173.035,00-3,33 %
may. 20151.235.255,005,30 %
jun. 20151.249.707,001,17 %
jul. 20151.262.023,000,99 %
ago. 20151.217.279,00-3,55 %
sep. 20151.245.531,002,32 %
oct. 20151.267.076,001,73 %
nov. 20151.234.577,00-2,56 %
dic. 20151.348.072,009,19 %
ene. 20161.383.027,002,59 %
feb. 20161.483.484,007,26 %
mar. 20161.716.166,0015,68 %
abr. 20161.814.156,005,71 %
may. 20161.685.799,00-7,08 %
jun. 20161.812.332,007,51 %
jul. 20161.733.039,00-4,38 %
ago. 20161.750.380,001,00 %
sep. 20161.724.892,00-1,46 %
oct. 20161.657.324,00-3,92 %
nov. 20161.801.855,008,72 %
dic. 20162.040.262,0013,23 %
ene. 20172.159.425,005,84 %
feb. 20171.934.078,00-10,44 %
mar. 20171.749.305,00-9,55 %
abr. 20171.800.716,002,94 %
may. 20171.935.821,007,50 %
jun. 20172.112.006,009,10 %
jul. 20171.864.572,00-11,72 %
ago. 20172.087.003,0011,93 %
sep. 20171.812.331,00-13,16 %
oct. 20171.680.770,00-7,26 %
nov. 20171.719.964,002,33 %
dic. 20171.575.090,00-8,42 %
ene. 20181.486.635,00-5,62 %
feb. 20181.343.248,00-9,65 %
mar. 20181.199.093,00-10,73 %
abr. 20181.207.826,000,73 %
may. 20181.106.135,00-8,42 %
jun. 20181.017.604,00-8,00 %
jul. 20181.028.840,001,10 %
ago. 20181.026.099,00-0,27 %
sep. 20181.017.807,00-0,81 %
oct. 2018949.368,60-6,72 %
nov. 2018887.619,10-6,50 %
dic. 2018894.918,500,82 %
ene. 2019867.410,30-3,07 %
feb. 2019797.186,80-8,10 %
mar. 2019767.431,00-3,73 %
abr. 2019762.903,80-0,59 %
may. 2019782.147,602,52 %
jun. 2019747.221,40-4,47 %
jul. 2019772.684,303,41 %
ago. 2019869.592,4012,54 %
sep. 2019866.575,40-0,35 %
oct. 2019852.407,80-1,63 %
nov. 2019975.431,1014,43 %
dic. 20191.195.977,0022,61 %
ene. 20201.156.015,00-3,34 %
feb. 20201.008.159,00-12,79 %
mar. 20201.022.091,001,38 %
abr. 20201.022.462,000,04 %
may. 20201.022.314,00-0,01 %
jun. 20201.108.828,008,46 %
jul. 20201.064.843,00-3,97 %
ago. 20201.164.651,009,37 %
sep. 20201.217.997,004,58 %
oct. 20201.279.454,005,05 %
nov. 20201.530.270,0019,60 %
dic. 20201.602.916,004,75 %
ene. 20211.605.673,000,17 %
feb. 20211.606.012,000,02 %
mar. 20211.742.503,008,50 %
abr. 20211.857.809,006,62 %
may. 20211.927.970,003,78 %
jun. 20211.873.326,00-2,83 %
jul. 20211.813.854,00-3,17 %
ago. 20211.732.570,00-4,48 %
sep. 20211.740.153,000,44 %
oct. 20212.274.399,0030,70 %
nov. 20212.318.092,001,92 %
dic. 20212.005.957,00-13,47 %
ene. 20222.407.961,0020,04 %
feb. 20222.574.018,006,90 %
mar. 20222.724.308,005,84 %
abr. 20222.581.268,00-5,25 %
may. 20222.306.798,00-10,63 %
jun. 20222.162.469,00-6,26 %
jul. 20222.014.940,00-6,82 %
ago. 20221.825.474,00-9,40 %
sep. 20221.739.149,00-4,73 %
oct. 20221.581.333,00-9,07 %
nov. 20221.602.935,001,37 %
dic. 20221.509.626,00-5,82 %
ene. 20231.344.356,00-10,95 %
feb. 20231.379.014,002,58 %
mar. 20231.455.662,005,56 %
abr. 20231.417.619,00-2,61 %
may. 20231.391.547,00-1,84 %
jun. 20231.313.959,00-5,58 %
jul. 20231.344.119,002,30 %
ago. 20231.449.120,007,81 %
sep. 20231.425.624,00-1,62 %
oct. 20231.413.408,00-0,86 %
nov. 20231.462.530,003,48 %
dic. 20231.448.265,00-0,98 %
ene. 20241.496.896,003,36 %
feb. 20241.560.154,004,23 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter