Aceite de coco Precio Mensual - Peso mexicano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
abr. 2009 - feb. 2024: 9.986,405 (99,49 %)
Chart

Descripción: Aceite de coco (Filipinas/Indonesia), a granel, c.i.f. Rotterdam

Unidad: Peso mexicano por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
abr. 200910.038,08-
may. 200911.089,0610,47 %
jun. 20099.969,38-10,10 %
jul. 20099.155,31-8,17 %
ago. 20099.717,006,14 %
sep. 20099.409,91-3,16 %
oct. 20099.337,32-0,77 %
nov. 20099.556,732,35 %
dic. 20099.878,853,37 %
ene. 201010.036,651,60 %
feb. 201010.328,052,90 %
mar. 201011.591,2612,23 %
abr. 201011.501,38-0,78 %
may. 201011.868,313,19 %
jun. 201012.630,306,42 %
jul. 201013.212,464,61 %
ago. 201014.950,0313,15 %
sep. 201016.310,309,10 %
oct. 201017.562,647,68 %
nov. 201018.640,456,14 %
dic. 201021.248,1113,99 %
ene. 201124.728,1516,38 %
feb. 201127.244,5210,18 %
mar. 201123.118,05-15,15 %
abr. 201124.463,035,82 %
may. 201124.441,05-0,09 %
jun. 201121.278,13-12,94 %
jul. 201119.400,51-8,82 %
ago. 201117.765,31-8,43 %
sep. 201117.086,38-3,82 %
oct. 201116.255,85-4,86 %
nov. 201120.174,5224,11 %
dic. 201119.876,40-1,48 %
ene. 201219.451,73-2,14 %
feb. 201218.043,41-7,24 %
mar. 201217.054,22-5,48 %
abr. 201217.623,573,34 %
may. 201215.738,32-10,70 %
jun. 201214.739,84-6,34 %
jul. 201214.302,76-2,97 %
ago. 201213.194,40-7,75 %
sep. 201212.505,47-5,22 %
oct. 201211.552,04-7,62 %
nov. 201211.111,68-3,81 %
dic. 201210.101,04-9,10 %
ene. 201310.526,874,22 %
feb. 201310.852,473,09 %
mar. 201310.252,25-5,53 %
abr. 20139.660,47-5,77 %
may. 201310.118,884,75 %
jun. 201311.538,9814,03 %
jul. 201310.967,11-4,96 %
ago. 201311.512,764,98 %
sep. 201312.864,8511,74 %
oct. 201312.810,44-0,42 %
nov. 201316.667,4430,11 %
dic. 201316.524,77-0,86 %
ene. 201416.764,631,45 %
feb. 201418.126,848,13 %
mar. 201418.325,811,10 %
abr. 201417.731,11-3,25 %
may. 201418.270,343,04 %
jun. 201418.098,66-0,94 %
jul. 201416.311,69-9,87 %
ago. 201415.606,08-4,33 %
sep. 201415.792,141,19 %
oct. 201415.478,75-1,98 %
nov. 201416.202,474,68 %
dic. 201417.565,438,41 %
ene. 201516.827,64-4,20 %
feb. 201517.317,212,91 %
mar. 201516.607,26-4,10 %
abr. 201516.398,19-1,26 %
may. 201517.278,525,37 %
jun. 201517.386,530,63 %
jul. 201517.581,651,12 %
ago. 201517.074,59-2,88 %
sep. 201517.717,623,77 %
oct. 201518.295,623,26 %
nov. 201517.830,97-2,54 %
dic. 201519.626,6210,07 %
ene. 201620.810,146,03 %
feb. 201622.542,148,32 %
mar. 201625.454,3412,92 %
abr. 201627.655,028,65 %
may. 201626.149,33-5,44 %
jun. 201628.868,4510,40 %
jul. 201628.197,52-2,32 %
ago. 201629.081,893,14 %
sep. 201629.926,882,91 %
oct. 201627.853,99-6,93 %
nov. 201631.155,9411,85 %
dic. 201635.421,6613,69 %
ene. 201738.978,5910,04 %
feb. 201734.270,01-12,08 %
mar. 201729.743,76-13,21 %
abr. 201729.840,700,33 %
may. 201732.266,378,13 %
jun. 201733.909,875,09 %
jul. 201729.238,56-13,78 %
ago. 201732.853,3412,36 %
sep. 201728.551,38-13,09 %
oct. 201727.924,20-2,20 %
nov. 201729.491,015,61 %
dic. 201727.825,43-5,65 %
ene. 201826.415,73-5,07 %
feb. 201823.193,16-12,20 %
mar. 201820.842,93-10,13 %
abr. 201820.799,22-0,21 %
may. 201820.138,20-3,18 %
jun. 201818.906,14-6,12 %
jul. 201817.399,20-7,97 %
ago. 201817.258,77-0,81 %
sep. 201817.260,000,01 %
oct. 201816.117,32-6,62 %
nov. 201815.930,03-1,16 %
dic. 201816.042,360,71 %
ene. 201914.815,04-7,65 %
feb. 201913.641,63-7,92 %
mar. 201913.060,75-4,26 %
abr. 201912.694,84-2,80 %
may. 201912.643,47-0,40 %
jun. 201912.250,85-3,11 %
jul. 201912.528,192,26 %
ago. 201914.159,0613,02 %
sep. 201914.160,690,01 %
oct. 201913.910,59-1,77 %
nov. 201916.154,9716,13 %
dic. 201919.428,0620,26 %
ene. 202018.667,35-3,92 %
feb. 202015.874,15-14,96 %
mar. 202018.700,4917,80 %
abr. 202020.234,408,20 %
may. 202019.533,36-3,46 %
jun. 202020.419,884,54 %
jul. 202019.905,76-2,52 %
ago. 202021.791,899,48 %
sep. 202022.430,842,93 %
oct. 202023.790,866,06 %
nov. 202027.953,3117,50 %
dic. 202029.272,004,72 %
ene. 202129.159,18-0,39 %
feb. 202129.366,130,71 %
mar. 202131.976,888,89 %
abr. 202133.218,173,88 %
may. 202134.256,263,13 %
jun. 202133.453,49-2,34 %
jul. 202131.654,04-5,38 %
ago. 202130.013,81-5,18 %
sep. 202129.795,39-0,73 %
oct. 202139.267,1131,79 %
nov. 202140.807,003,92 %
dic. 202135.623,85-12,70 %
ene. 202241.332,7616,03 %
feb. 202243.905,496,22 %
mar. 202245.844,874,42 %
abr. 202242.097,95-8,17 %
may. 202236.358,59-13,63 %
jun. 202233.993,16-6,51 %
jul. 202231.668,63-6,84 %
ago. 202227.858,84-12,03 %
sep. 202225.061,91-10,04 %
oct. 202222.154,75-11,60 %
nov. 202222.825,573,03 %
dic. 202222.777,21-0,21 %
ene. 202320.470,28-10,13 %
feb. 202320.222,68-1,21 %
mar. 202320.500,151,37 %
abr. 202319.427,75-5,23 %
may. 202318.592,22-4,30 %
jun. 202317.471,84-6,03 %
jul. 202317.691,131,26 %
ago. 202318.658,865,47 %
sep. 202318.556,09-0,55 %
oct. 202318.908,651,90 %
nov. 202319.411,062,66 %
dic. 202319.132,63-1,43 %
ene. 202419.328,591,02 %
feb. 202420.024,493,60 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter