Palmkernöl monatlicher Preis - Trinidad und Tobago-Dollar pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Apr 2004 - Feb 2024: 2.358,714 (51,03 %)
Chart

Beschreibung: Palmkernöl (Malaysia), cif Rotterdam

Maßeinheit: Trinidad und Tobago-Dollar pro Tonne



Quelle: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

siehe auch: Agricultural production statistics

MonatPreisVeränderung
Apr 20044.622,45-
Mai 20044.540,06-1,78 %
Jun 20044.012,67-11,62 %
Jul 20043.999,80-0,32 %
Aug 20044.016,820,43 %
Sep 20044.199,544,55 %
Okt 20044.120,02-1,89 %
Nov 20044.169,721,21 %
Dez 20044.123,91-1,10 %
Jan 20054.021,62-2,48 %
Feb 20054.072,661,27 %
Mrz 20054.534,0111,33 %
Apr 20054.288,87-5,41 %
Mai 20054.057,21-5,40 %
Jun 20054.035,12-0,54 %
Jul 20053.851,51-4,55 %
Aug 20053.475,27-9,77 %
Sep 20053.607,333,80 %
Okt 20053.903,828,22 %
Nov 20053.882,81-0,54 %
Dez 20053.702,69-4,64 %
Jan 20063.800,132,63 %
Feb 20063.897,422,56 %
Mrz 20063.711,79-4,76 %
Apr 20063.614,27-2,63 %
Mai 20063.509,83-2,89 %
Jun 20063.363,06-4,18 %
Jul 20063.493,763,89 %
Aug 20063.543,051,41 %
Sep 20063.405,28-3,89 %
Okt 20063.498,812,75 %
Nov 20063.737,016,81 %
Dez 20064.031,447,88 %
Jan 20074.086,791,37 %
Feb 20074.254,994,12 %
Mrz 20074.421,033,90 %
Apr 20075.023,2913,62 %
Mai 20075.452,208,54 %
Jun 20076.097,2811,83 %
Jul 20075.800,84-4,86 %
Aug 20075.700,15-1,74 %
Sep 20075.843,692,52 %
Okt 20076.306,967,93 %
Nov 20077.030,4111,47 %
Dez 20077.166,221,93 %
Jan 20088.062,4412,51 %
Feb 20088.768,618,76 %
Mrz 20089.189,124,80 %
Apr 20088.992,26-2,14 %
Mai 20088.955,18-0,41 %
Jun 20088.623,03-3,71 %
Jul 20087.792,53-9,63 %
Aug 20086.625,16-14,98 %
Sep 20086.193,60-6,51 %
Okt 20084.682,73-24,39 %
Nov 20083.222,96-31,17 %
Dez 20083.381,884,93 %
Jan 20093.484,763,04 %
Feb 20093.531,041,33 %
Mrz 20093.671,873,99 %
Apr 20094.474,8721,87 %
Mai 20095.192,8016,04 %
Jun 20094.608,05-11,26 %
Jul 20094.185,45-9,17 %
Aug 20094.585,439,56 %
Sep 20094.428,13-3,43 %
Okt 20094.607,234,04 %
Nov 20094.778,573,72 %
Dez 20095.307,2211,06 %
Jan 20105.584,175,22 %
Feb 20105.667,561,49 %
Mrz 20106.330,7611,70 %
Apr 20106.481,082,37 %
Mai 20106.537,550,87 %
Jun 20106.659,581,87 %
Jul 20106.755,301,44 %
Aug 20107.421,569,86 %
Sep 20107.992,997,70 %
Okt 20109.018,5612,83 %
Nov 201010.350,8914,77 %
Dez 201011.659,5312,64 %
Jan 201113.681,5717,34 %
Feb 201114.748,177,80 %
Mrz 201112.640,07-14,29 %
Apr 201112.205,21-3,44 %
Mai 201112.708,444,12 %
Jun 201111.287,17-11,18 %
Jul 20118.792,12-22,11 %
Aug 201112.355,2640,53 %
Sep 20118.089,52-34,53 %
Okt 20116.923,55-14,41 %
Nov 20118.282,0819,62 %
Dez 20118.818,766,48 %
Jan 20128.714,30-1,18 %
Feb 20128.731,160,19 %
Mrz 20128.753,510,26 %
Apr 20128.925,781,97 %
Mai 20127.915,83-11,31 %
Jun 20126.973,20-11,91 %
Jul 20126.821,80-2,17 %
Aug 20126.445,38-5,52 %
Sep 20126.279,53-2,57 %
Okt 20125.524,44-12,02 %
Nov 20125.161,28-6,57 %
Dez 20124.836,03-6,30 %
Jan 20135.131,486,11 %
Feb 20135.351,874,29 %
Mrz 20135.338,54-0,25 %
Apr 20135.325,47-0,24 %
Mai 20135.306,59-0,35 %
Jun 20135.474,483,16 %
Jul 20135.356,24-2,16 %
Aug 20135.576,274,11 %
Sep 20135.844,314,81 %
Okt 20135.855,760,20 %
Nov 20137.121,7821,62 %
Dez 20137.372,523,52 %
Jan 20147.438,060,89 %
Feb 20148.294,3111,51 %
Mrz 20148.852,186,73 %
Apr 20148.327,93-5,92 %
Mai 20148.077,19-3,01 %
Jun 20147.883,87-2,39 %
Jul 20147.033,33-10,79 %
Aug 20145.953,85-15,35 %
Sep 20145.740,72-3,58 %
Okt 20145.937,783,43 %
Nov 20146.145,443,50 %
Dez 20146.184,720,64 %
Jan 20156.418,413,78 %
Feb 20156.674,323,99 %
Mrz 20156.480,04-2,91 %
Apr 20156.219,28-4,02 %
Mai 20156.103,53-1,86 %
Jun 20155.796,92-5,02 %
Jul 20155.511,94-4,92 %
Aug 20154.660,70-15,44 %
Sep 20155.069,888,78 %
Okt 20155.437,797,26 %
Nov 20155.048,01-7,17 %
Dez 20155.441,317,79 %
Jan 20165.759,715,85 %
Feb 20166.398,7711,10 %
Mrz 20167.944,5224,16 %
Apr 20168.574,947,94 %
Mai 20168.088,56-5,67 %
Jun 20168.879,549,78 %
Jul 20168.607,41-3,06 %
Aug 20169.554,1011,00 %
Sep 20169.698,831,51 %
Okt 20168.943,76-7,79 %
Nov 201610.207,8914,13 %
Dez 201611.255,4510,26 %
Jan 201711.731,314,23 %
Feb 201710.582,35-9,79 %
Mrz 20178.295,10-21,61 %
Apr 20177.330,48-11,63 %
Mai 20177.419,091,21 %
Jun 20176.957,27-6,22 %
Jul 20176.981,020,34 %
Aug 20177.931,8413,62 %
Sep 20179.028,9213,83 %
Okt 20179.588,936,20 %
Nov 20179.754,411,73 %
Dez 20178.829,11-9,49 %
Jan 20188.547,85-3,19 %
Feb 20187.732,46-9,54 %
Mrz 20186.869,02-11,17 %
Apr 20186.800,71-0,99 %
Mai 20186.315,67-7,13 %
Jun 20185.856,31-7,27 %
Jul 20185.925,951,19 %
Aug 20186.081,222,62 %
Sep 20185.845,71-3,87 %
Okt 20185.372,79-8,09 %
Nov 20184.779,72-11,04 %
Dez 20184.995,984,52 %
Jan 20195.171,733,52 %
Feb 20194.689,18-9,33 %
Mrz 20194.424,88-5,64 %
Apr 20194.299,73-2,83 %
Mai 20193.872,71-9,93 %
Jun 20193.662,55-5,43 %
Jul 20193.750,162,39 %
Aug 20194.181,7411,51 %
Sep 20194.141,38-0,97 %
Okt 20194.009,05-3,20 %
Nov 20195.100,8527,23 %
Dez 20196.378,7125,05 %
Jan 20206.450,531,13 %
Feb 20205.413,66-16,07 %
Mrz 20204.667,84-13,78 %
Apr 20204.862,894,18 %
Mai 20204.622,11-4,95 %
Jun 20204.895,195,91 %
Jul 20204.617,76-5,67 %
Aug 20204.986,978,00 %
Sep 20205.180,403,88 %
Okt 20205.438,404,98 %
Nov 20207.243,7433,20 %
Dez 20208.280,5614,31 %
Jan 20219.253,8311,75 %
Feb 20219.176,67-0,83 %
Mrz 20219.998,908,96 %
Apr 202110.051,290,52 %
Mai 202110.347,582,95 %
Jun 20219.455,37-8,62 %
Jul 20218.607,53-8,97 %
Aug 20219.067,095,34 %
Sep 20219.651,946,45 %
Okt 202112.287,1927,30 %
Nov 202113.849,2512,71 %
Dez 202112.595,23-9,05 %
Jan 202214.856,7717,96 %
Feb 202216.501,8611,07 %
Mrz 202216.500,41-0,01 %
Apr 202213.944,49-15,49 %
Mai 202212.223,25-12,34 %
Jun 202210.506,08-14,05 %
Jul 20228.790,37-16,33 %
Aug 20227.915,33-9,95 %
Sep 20228.443,966,68 %
Okt 20227.005,03-17,04 %
Nov 20227.170,062,36 %
Dez 20227.206,080,50 %
Jan 20237.162,88-0,60 %
Feb 20236.994,92-2,34 %
Mrz 20237.101,661,53 %
Apr 20236.866,77-3,31 %
Mai 20236.703,27-2,38 %
Jun 20236.262,30-6,58 %
Jul 20236.738,597,61 %
Aug 20236.735,02-0,05 %
Sep 20236.454,06-4,17 %
Okt 20236.158,66-4,58 %
Nov 20236.528,416,00 %
Dez 20236.528,500,00 %
Jan 20246.592,280,98 %
Feb 20246.981,175,90 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter