Zinco Preço Mensal - Won coreano por Tonelada

Gama
6m 1a 5a 10a 15a 20a
nov 2005 - jun 2025: 1.950.284,000 (116,26%)
Chart

Descrição: Zinc, high grade 98% pure, Won coreano por Tonelada

Unidade: Won coreano por Tonelada



Fonte: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
nov 20051.677.561,00-
dez 20051.865.058,0011,18%
jan 20062.064.560,0010,70%
fev 20062.153.313,004,30%
mar 20062.356.960,009,46%
abr 20062.944.222,0024,92%
mai 20063.355.821,0013,98%
jun 20063.081.093,00-8,19%
jul 20063.173.061,002,98%
ago 20063.215.812,001,35%
set 20063.245.379,000,92%
out 20063.649.249,0012,44%
nov 20064.104.550,0012,48%
dez 20064.078.299,00-0,64%
jan 20073.545.692,00-13,06%
fev 20073.102.201,00-12,51%
mar 20073.085.677,00-0,53%
abr 20073.313.495,007,38%
mai 20073.554.375,007,27%
jun 20073.341.669,00-5,98%
jul 20073.257.865,00-2,51%
ago 20073.037.931,00-6,75%
set 20072.686.634,00-11,56%
out 20072.724.983,001,43%
nov 20072.330.333,00-14,48%
dez 20072.188.922,00-6,07%
jan 20082.205.288,000,75%
fev 20082.303.297,004,44%
mar 20082.459.686,006,79%
abr 20082.235.858,00-9,10%
mai 20082.262.252,001,18%
jun 20081.949.922,00-13,81%
jul 20081.887.783,00-3,19%
ago 20081.794.865,00-4,92%
set 20081.961.787,009,30%
out 20081.727.799,00-11,93%
nov 20081.588.917,00-8,04%
dez 20081.512.008,00-4,84%
jan 20091.598.373,005,71%
fev 20091.589.674,00-0,54%
mar 20091.772.393,0011,49%
abr 20091.850.273,004,39%
mai 20091.867.662,000,94%
jun 20091.964.263,005,17%
jul 20091.995.308,001,58%
ago 20092.255.960,0013,06%
set 20092.296.912,001,82%
out 20092.435.527,006,03%
nov 20092.551.570,004,76%
dez 20092.768.813,008,51%
jan 20102.774.402,000,20%
fev 20102.495.629,00-10,05%
mar 20102.583.280,003,51%
abr 20102.644.335,002,36%
mai 20102.281.311,00-13,73%
jun 20102.113.186,00-7,37%
jul 20102.226.709,005,37%
ago 20102.412.565,008,35%
set 20102.508.215,003,96%
out 20102.667.555,006,35%
nov 20102.571.494,00-3,60%
dez 20102.617.997,001,81%
jan 20112.656.942,001,49%
fev 20112.757.156,003,77%
mar 20112.628.184,00-4,68%
abr 20112.567.351,00-2,31%
mai 20112.348.552,00-8,52%
jun 20112.415.980,002,87%
jul 20112.539.589,005,12%
ago 20112.363.222,00-6,94%
set 20112.327.469,00-1,51%
out 20112.161.625,00-7,13%
nov 20112.187.357,001,19%
dez 20112.185.415,00-0,09%
jan 20122.269.846,003,86%
fev 20122.313.021,001,90%
mar 20122.292.770,00-0,88%
abr 20122.273.726,00-0,83%
mai 20122.233.716,00-1,76%
jun 20122.166.324,00-3,02%
jul 20122.112.418,00-2,49%
ago 20122.057.350,00-2,61%
set 20122.260.155,009,86%
out 20122.110.921,00-6,60%
nov 20122.080.832,00-1,43%
dez 20122.197.872,005,62%
jan 20132.164.192,00-1,53%
fev 20132.314.324,006,94%
mar 20132.121.739,00-8,32%
abr 20132.082.120,00-1,87%
mai 20132.032.654,00-2,38%
jun 20132.087.664,002,71%
jul 20132.069.116,00-0,89%
ago 20132.120.937,002,50%
set 20132.006.993,00-5,37%
out 20132.010.738,000,19%
nov 20131.983.071,00-1,38%
dez 20132.087.408,005,26%
jan 20142.169.342,003,93%
fev 20142.181.061,000,54%
mar 20142.150.863,00-1,38%
abr 20142.117.539,00-1,55%
mai 20142.111.225,00-0,30%
jun 20142.170.326,002,80%
jul 20142.357.746,008,64%
ago 20142.386.003,001,20%
set 20142.373.205,00-0,54%
out 20142.412.859,001,67%
nov 20142.465.261,002,17%
dez 20142.402.754,00-2,54%
jan 20152.300.956,00-4,24%
fev 20152.304.138,000,14%
mar 20152.257.101,00-2,04%
abr 20152.408.908,006,73%
mai 20152.490.065,003,37%
jun 20152.315.691,00-7,00%
jul 20152.289.042,00-1,15%
ago 20152.131.388,00-6,89%
set 20152.037.486,00-4,41%
out 20151.978.887,00-2,88%
nov 20151.825.015,00-7,78%
dez 20151.790.931,00-1,87%
jan 20161.825.260,001,92%
fev 20162.080.952,0014,01%
mar 20162.146.507,003,15%
abr 20162.129.056,00-0,81%
mai 20162.188.821,002,81%
jun 20162.372.253,008,38%
jul 20162.497.463,005,28%
ago 20162.532.928,001,42%
set 20162.538.855,000,23%
out 20162.599.744,002,40%
nov 20162.976.625,0014,50%
dez 20163.147.927,005,75%
jan 20173.223.512,002,40%
fev 20173.259.894,001,13%
mar 20173.149.405,00-3,39%
abr 20172.961.985,00-5,95%
mai 20172.916.427,00-1,54%
jun 20172.906.810,00-0,33%
jul 20173.161.045,008,75%
ago 20173.371.703,006,66%
set 20173.528.395,004,65%
out 20173.695.549,004,74%
nov 20173.573.458,00-3,30%
dez 20173.470.083,00-2,89%
jan 20183.670.588,005,78%
fev 20183.813.994,003,91%
mar 20183.504.332,00-8,12%
abr 20183.404.063,00-2,86%
mai 20183.293.242,00-3,26%
jun 20183.375.189,002,49%
jul 20182.982.518,00-11,63%
ago 20182.816.329,00-5,57%
set 20182.729.413,00-3,09%
out 20183.023.440,0010,77%
nov 20182.929.042,00-3,12%
dez 20182.940.418,000,39%
jan 20192.883.289,00-1,94%
fev 20193.037.789,005,36%
mar 20193.223.943,006,13%
abr 20193.346.140,003,79%
mai 20193.244.676,00-3,03%
jun 20193.058.035,00-5,75%
jul 20192.875.934,00-5,95%
ago 20192.748.015,00-4,45%
set 20192.790.592,001,55%
out 20192.904.444,004,08%
nov 20192.829.029,00-2,60%
dez 20192.676.000,00-5,41%
jan 20202.741.743,002,46%
fev 20202.523.909,00-7,95%
mar 20202.322.593,00-7,98%
abr 20202.332.054,000,41%
mai 20202.426.198,004,04%
jun 20202.451.128,001,03%
jul 20202.609.872,006,48%
ago 20202.860.356,009,60%
set 20202.876.588,000,57%
out 20202.792.212,00-2,93%
nov 20202.986.427,006,96%
dez 20203.041.630,001,85%
jan 20212.969.025,00-2,39%
fev 20213.051.368,002,77%
mar 20213.157.735,003,49%
abr 20213.166.807,000,29%
mai 20213.333.550,005,27%
jun 20213.309.896,00-0,71%
jul 20213.375.043,001,97%
ago 20213.465.918,002,69%
set 20213.557.669,002,65%
out 20213.974.172,0011,71%
nov 20213.914.882,00-1,49%
dez 20214.021.130,002,71%
jan 20224.298.605,006,90%
fev 20224.338.234,000,92%
mar 20224.840.007,0011,57%
abr 20225.373.524,0011,02%
mai 20224.772.383,00-11,19%
jun 20224.615.807,00-3,28%
jul 20224.061.664,00-12,01%
ago 20224.729.999,0016,45%
set 20224.354.449,00-7,94%
out 20224.234.407,00-2,76%
nov 20224.015.255,00-5,18%
dez 20224.078.302,001,57%
jan 20234.125.697,001,16%
fev 20233.976.930,00-3,61%
mar 20233.874.966,00-2,56%
abr 20233.653.193,00-5,72%
mai 20233.288.237,00-9,99%
jun 20233.082.009,00-6,27%
jul 20233.085.925,000,13%
ago 20233.173.195,002,83%
set 20233.319.720,004,62%
out 20233.307.257,00-0,38%
nov 20233.337.765,000,92%
dez 20233.268.481,00-2,08%
jan 20243.330.464,001,90%
fev 20243.142.853,00-5,63%
mar 20243.274.894,004,20%
abr 20243.737.920,0014,14%
mai 20244.039.649,008,07%
jun 20243.876.994,00-4,03%
jul 20243.841.427,00-0,92%
ago 20243.675.265,00-4,33%
set 20243.786.904,003,04%
out 20244.228.980,0011,67%
nov 20244.187.538,00-0,98%
dez 20244.326.144,003,31%
jan 20254.104.283,00-5,13%
fev 20254.048.104,00-1,37%
mar 20254.209.537,003,99%
abr 20253.786.341,00-10,05%
mai 20253.690.130,00-2,54%
jun 20253.627.845,00-1,69%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter