Zinco Preço Mensal - Peso uruguaio por Tonelada

Gama
6m 1a 5a 10a 15a 20a
dez 2010 - jun 2025: 63.082,940 (138,48%)
Chart

Descrição: Zinc, high grade 98% pure, Peso uruguaio por Tonelada

Unidade: Peso uruguaio por Tonelada



Fonte: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
dez 201045.552,88-
jan 201147.068,893,33%
fev 201148.310,952,64%
mar 201145.299,13-6,23%
abr 201144.854,20-0,98%
mai 201140.808,53-9,02%
jun 201141.379,251,40%
jul 201144.271,506,99%
ago 201141.242,92-6,84%
set 201140.577,92-1,61%
out 201137.305,26-8,07%
nov 201138.368,522,85%
dez 201138.013,89-0,92%
jan 201238.882,812,29%
fev 201240.017,682,92%
mar 20121.920.323,004.698,69%
abr 201239.396,24-97,95%
mai 201239.045,45-0,89%
jun 201240.294,863,20%
jul 201240.259,16-0,09%
ago 201238.721,77-3,82%
set 201242.655,6410,16%
out 201238.385,02-10,01%
nov 201237.835,82-1,43%
dez 201239.414,444,17%
jan 201339.298,80-0,29%
fev 201340.694,063,55%
mar 201336.575,84-10,12%
abr 201335.226,66-3,69%
mai 201335.139,51-0,25%
jun 201337.998,958,14%
jul 201338.691,781,82%
ago 201341.402,977,01%
set 201340.876,02-1,27%
out 201340.744,59-0,32%
nov 201339.832,90-2,24%
dez 201342.152,705,82%
jan 201444.069,464,55%
fev 201445.375,882,96%
mar 201445.415,970,09%
abr 201446.224,021,78%
mai 201447.304,842,34%
jun 201448.780,313,12%
jul 201452.986,638,62%
ago 201455.081,693,95%
set 201455.664,581,06%
out 201455.301,24-0,65%
nov 201454.124,07-2,13%
dez 201452.389,69-3,20%
jan 201551.679,69-1,36%
fev 201551.492,80-0,36%
mar 201551.211,71-0,55%
abr 201558.218,1813,68%
mai 201560.612,594,11%
jun 201555.760,55-8,00%
jul 201555.264,56-0,89%
ago 201551.429,77-6,94%
set 201549.499,19-3,75%
out 201550.565,762,15%
nov 201546.625,51-7,79%
dez 201545.405,52-2,62%
jan 201646.786,363,04%
fev 201653.968,4215,35%
mar 201657.950,727,38%
abr 201658.749,181,38%
mai 201658.753,620,01%
jun 201662.264,145,97%
jul 201665.492,135,18%
ago 201665.810,290,49%
set 201665.945,460,21%
out 201664.895,21-1,59%
nov 201673.452,9513,19%
dez 201676.660,814,37%
jan 201777.492,921,09%
fev 201780.894,634,39%
mar 201778.802,45-2,59%
abr 201774.264,48-5,76%
mai 201772.860,93-1,89%
jun 201772.980,200,16%
jul 201779.905,959,49%
ago 201785.369,276,84%
set 201790.038,645,47%
out 201795.943,336,56%
nov 201794.348,53-1,66%
dez 201792.192,77-2,28%
jan 201898.218,116,54%
fev 2018100.651,902,48%
mar 201892.725,39-7,88%
abr 201890.191,45-2,73%
mai 201893.313,953,46%
jun 201896.824,393,76%
jul 201882.761,47-14,52%
ago 201878.569,38-5,07%
set 201880.072,271,91%
out 201887.905,459,78%
nov 201884.482,06-3,89%
dez 201884.224,27-0,31%
jan 201983.724,01-0,59%
fev 201988.234,545,39%
mar 201994.923,037,58%
abr 2019100.087,405,44%
mai 201996.456,40-3,63%
jun 201991.688,96-4,94%
jul 201985.182,44-7,10%
ago 201981.553,20-4,26%
set 201985.517,194,86%
out 201991.415,636,90%
nov 201991.164,96-0,27%
dez 201985.536,52-6,17%
jan 202087.971,522,85%
fev 202080.268,38-8,76%
mar 202082.539,412,83%
abr 202082.769,950,28%
mai 202085.810,313,67%
jun 202086.368,410,65%
jul 202093.672,348,46%
ago 2020102.805,409,75%
set 2020103.793,100,96%
out 2020104.186,800,38%
nov 2020114.191,609,60%
dez 2020117.972,303,31%
jan 2021114.399,10-3,03%
fev 2021117.272,202,51%
mar 2021123.718,405,50%
abr 2021124.709,400,80%
mai 2021130.486,904,63%
jun 2021128.704,50-1,37%
jul 2021129.220,300,40%
ago 2021129.082,10-0,11%
set 2021129.613,600,41%
out 2021146.535,2013,06%
nov 2021145.574,70-0,66%
dez 2021150.469,703,36%
jan 2022160.374,706,58%
fev 2022156.260,70-2,57%
mar 2022167.517,707,20%
abr 2022179.427,307,11%
mai 2022153.043,70-14,70%
jun 2022144.116,90-5,83%
jul 2022127.346,70-11,64%
ago 2022145.062,2013,91%
set 2022127.861,60-11,86%
out 2022121.943,30-4,63%
nov 2022116.979,50-4,07%
dez 2022121.640,503,98%
jan 2023130.359,307,17%
fev 2023122.330,70-6,16%
mar 2023116.081,40-5,11%
abr 2023107.332,80-7,54%
mai 202396.227,85-10,35%
jun 202390.777,70-5,66%
jul 202391.218,260,49%
ago 202391.126,10-0,10%
set 202395.216,594,49%
out 202397.304,302,19%
nov 2023100.740,003,53%
dez 202398.497,66-2,23%
jan 202498.451,02-0,05%
fev 202492.290,21-6,26%
mar 202494.554,972,45%
abr 2024105.153,2011,21%
mai 2024113.928,008,34%
jun 2024110.314,20-3,17%
jul 2024111.556,801,13%
ago 2024109.469,80-1,87%
set 2024116.644,506,55%
out 2024129.074,4010,66%
nov 2024127.408,80-1,29%
dez 2024133.518,404,80%
jan 2025123.244,60-7,69%
fev 2025120.892,70-1,91%
mar 2025122.156,901,05%
abr 2025110.760,60-9,33%
mai 2025110.269,60-0,44%
jun 2025108.635,80-1,48%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter