Zinco Preço Mensal - Peso colombiano por Tonelada

Gama
6m 1a 5a 10a 15a 20a
dez 2010 - fev 2022: 9.865.530,000 (224,58%)
Chart

Descrição: Zinc, high grade 98% pure, Peso colombiano por Tonelada

Unidade: Peso colombiano por Tonelada



Fonte: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
dez 20104.392.851,00-
jan 20114.420.111,000,62%
fev 20114.651.500,005,23%
mar 20114.419.725,00-4,98%
abr 20114.274.195,00-3,29%
mai 20113.903.191,00-8,68%
jun 20113.983.943,002,07%
jul 20114.225.335,006,06%
ago 20113.927.224,00-7,06%
set 20113.816.681,00-2,81%
out 20113.573.405,00-6,37%
nov 20113.708.953,003,79%
dez 20113.684.860,00-0,65%
jan 20123.665.934,00-0,51%
fev 20123.666.045,000,00%
mar 20123.596.132,00-1,91%
abr 20123.553.442,00-1,19%
mai 20123.463.440,00-2,53%
jun 20123.323.407,00-4,04%
jul 20123.297.569,00-0,78%
ago 20123.283.837,00-0,42%
set 20123.621.759,0010,29%
out 20123.430.515,00-5,28%
nov 20123.480.836,001,47%
dez 20123.666.580,005,34%
jan 20133.597.453,00-1,89%
fev 20133.811.890,005,96%
mar 20133.490.717,00-8,43%
abr 20133.397.534,00-2,67%
mai 20133.383.302,00-0,42%
jun 20133.506.133,003,63%
jul 20133.496.442,00-0,28%
ago 20133.615.007,003,39%
set 20133.543.799,00-1,97%
out 20133.554.647,000,31%
nov 20133.584.089,000,83%
dez 20133.823.082,006,67%
jan 20143.996.675,004,54%
fev 20144.151.685,003,88%
mar 20144.058.307,00-2,25%
abr 20143.931.100,00-3,13%
mai 20143.947.611,000,42%
jun 20144.018.884,001,81%
jul 20144.294.968,006,87%
ago 20144.417.468,002,85%
set 20144.529.000,002,52%
out 20144.660.590,002,91%
nov 20144.782.477,002,62%
dez 20145.092.136,006,47%
jan 20155.068.665,00-0,46%
fev 20155.087.677,000,38%
mar 20155.247.470,003,14%
abr 20155.521.542,005,22%
mai 20155.557.758,000,66%
jun 20155.321.651,00-4,25%
jul 20155.475.561,002,89%
ago 20155.463.095,00-0,23%
set 20155.280.211,00-3,35%
out 20155.068.351,00-4,01%
nov 20154.713.924,00-6,99%
dez 20154.966.931,005,37%
jan 20164.990.860,000,48%
fev 20165.736.355,0014,94%
mar 20165.686.451,00-0,87%
abr 20165.563.722,00-2,16%
mai 20165.583.705,000,36%
jun 20166.069.367,008,70%
jul 20166.467.535,006,56%
ago 20166.758.217,004,49%
set 20166.696.719,00-0,91%
out 20166.774.665,001,16%
nov 20167.948.753,0017,33%
dez 20168.019.798,000,89%
jan 20177.990.984,00-0,36%
fev 20178.194.326,002,54%
mar 20178.182.690,00-0,14%
abr 20177.513.956,00-8,17%
mai 20177.576.571,000,83%
jun 20177.602.232,000,34%
jul 20178.474.817,0011,48%
ago 20178.870.317,004,67%
set 20179.093.790,002,52%
out 20179.636.223,005,96%
nov 20179.739.431,001,07%
dez 20179.561.736,00-1,82%
jan 20189.877.865,003,31%
fev 201810.105.350,002,30%
mar 20189.322.593,00-7,75%
abr 20188.818.019,00-5,41%
mai 20188.744.115,00-0,84%
jun 20188.932.063,002,15%
jul 20187.660.952,00-14,23%
ago 20187.434.440,00-2,96%
set 20187.399.101,00-0,48%
out 20188.243.167,0011,41%
nov 20188.300.237,000,69%
dez 20188.393.746,001,13%
jan 20198.135.932,00-3,07%
fev 20198.429.563,003,61%
mar 20198.909.083,005,69%
abr 20199.257.206,003,91%
mai 20199.063.806,00-2,09%
jun 20198.476.943,00-6,47%
jul 20197.834.654,00-7,58%
ago 20197.761.878,00-0,93%
set 20197.923.197,002,08%
out 20198.432.972,006,43%
nov 20198.233.798,00-2,36%
dez 20197.708.570,00-6,38%
jan 20207.809.719,001,31%
fev 20207.205.762,00-7,73%
mar 20207.367.063,002,24%
abr 20207.587.901,003,00%
mai 20207.631.337,000,57%
jun 20207.491.528,00-1,83%
jul 20207.971.502,006,41%
ago 20209.129.508,0014,53%
set 20209.176.446,000,51%
out 20209.355.157,001,95%
nov 20209.864.975,005,45%
dez 20209.634.319,00-2,34%
jan 20219.458.067,00-1,83%
fev 20219.754.968,003,14%
mar 202110.098.440,003,52%
abr 202110.331.130,002,30%
mai 202111.103.050,007,47%
jun 202110.901.190,00-1,82%
jul 202111.293.450,003,60%
ago 202111.624.770,002,93%
set 202111.618.710,00-0,05%
out 202112.672.320,009,07%
nov 202112.890.260,001,72%
dez 202113.438.830,004,26%
jan 202214.400.800,007,16%
fev 202214.258.380,00-0,99%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter