Urânio Preço Mensal - Won coreano por Libra

Gama
6m 1a 5a 10a 15a 20a
nov 2005 - jun 2025: 46.473,930 (132,98%)
Chart

Descrição: Uranium, u3o8 restricted price, Nuexco exchange spot, Won coreano por Libra

Unidade: Won coreano por Libra



Fonte: International Monetary Fund

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
nov 200534.948,11-
dez 200536.373,054,08%
jan 200636.297,29-0,21%
fev 200636.568,030,75%
mar 200638.783,526,06%
abr 200639.227,281,14%
mai 200639.791,491,44%
jun 200642.190,136,03%
jul 200644.177,694,71%
ago 200645.576,473,17%
set 200650.010,789,73%
out 200653.512,707,00%
nov 200657.546,867,54%
dez 200661.627,187,09%
jan 200767.417,859,40%
fev 200771.473,896,02%
mar 200784.364,9218,04%
abr 2007102.856,6021,92%
mai 2007110.501,907,43%
jun 2007126.345,0014,34%
jul 2007120.829,10-4,37%
ago 2007102.369,00-15,28%
set 200779.254,50-22,58%
out 200770.979,08-10,44%
nov 200784.361,9118,85%
dez 200785.395,741,23%
jan 200882.515,35-3,37%
fev 200871.796,78-12,99%
mar 200872.190,170,55%
abr 200868.582,91-5,00%
mai 200863.935,23-6,78%
jun 200860.726,64-5,02%
jul 200863.022,223,78%
ago 200867.179,336,60%
set 200871.215,206,01%
out 200864.488,45-9,45%
nov 200869.616,777,95%
dez 200874.640,777,22%
jan 200969.243,38-7,23%
fev 200967.184,62-2,97%
mar 200963.189,99-5,95%
abr 200955.983,88-11,40%
mai 200961.122,989,18%
jun 200964.959,526,28%
jul 200962.819,07-3,30%
ago 200958.439,87-6,97%
set 200953.984,16-7,62%
out 200954.210,610,42%
nov 200952.057,89-3,97%
dez 200951.788,15-0,52%
jan 201049.950,51-3,55%
fev 201048.711,57-2,48%
mar 201046.452,19-4,64%
abr 201046.178,76-0,59%
mai 201047.866,083,65%
jun 201049.445,573,30%
jul 201050.647,372,43%
ago 201054.350,177,31%
set 201054.410,080,11%
out 201054.911,040,92%
nov 201064.139,2316,81%
dez 201069.589,678,50%
jan 201171.567,322,84%
fev 201172.700,061,58%
mar 201171.275,29-1,96%
abr 201162.840,98-11,83%
mai 201160.746,91-3,33%
jun 201159.900,24-1,39%
jul 201155.912,79-6,66%
ago 201154.435,83-2,64%
set 201158.298,307,10%
out 201160.456,483,70%
nov 201160.116,93-0,56%
dez 201159.869,34-0,41%
jan 201259.911,220,07%
fev 201258.517,09-2,33%
mar 201257.760,70-1,29%
abr 201258.258,720,86%
mai 201259.869,592,77%
jun 201259.242,62-1,05%
jul 201257.573,47-2,82%
ago 201255.729,13-3,20%
set 201253.674,24-3,69%
out 201249.459,11-7,85%
nov 201245.155,06-8,70%
dez 201247.039,634,17%
jan 201345.526,61-3,22%
fev 201347.195,613,67%
mar 201346.575,20-1,31%
abr 201346.455,05-0,26%
mai 201345.068,98-2,98%
jun 201345.340,310,60%
jul 201342.809,61-5,58%
ago 201339.083,00-8,71%
set 201337.436,60-4,21%
out 201337.177,81-0,69%
nov 201337.814,381,71%
dez 201336.559,08-3,32%
jan 201437.498,842,57%
fev 201438.110,391,63%
mar 201437.170,64-2,47%
abr 201434.198,84-8,00%
mai 201429.264,31-14,43%
jun 201428.790,14-1,62%
jul 201428.979,230,66%
ago 201431.611,859,08%
set 201435.547,5512,45%
out 201437.885,886,58%
nov 201444.420,6917,25%
dez 201440.804,94-8,14%
jan 201539.092,45-4,20%
fev 201541.947,137,30%
mar 201543.746,184,29%
abr 201542.283,70-3,34%
mai 201538.947,50-7,89%
jun 201540.094,642,95%
jul 201541.509,103,53%
ago 201542.565,512,55%
set 201543.894,843,12%
out 201542.737,37-2,64%
nov 201541.449,58-3,01%
dez 201541.215,83-0,56%
jan 201641.646,891,05%
fev 201641.391,45-0,61%
mar 201635.872,60-13,33%
abr 201631.923,73-11,01%
mai 201632.732,242,53%
jun 201632.021,24-2,17%
jul 201629.570,33-7,65%
ago 201628.784,03-2,66%
set 201627.555,92-4,27%
out 201624.169,80-12,29%
nov 201621.539,99-10,88%
dez 201622.704,495,41%
jan 201726.324,3215,94%
fev 201728.812,129,45%
mar 201727.945,52-3,01%
abr 201726.335,86-5,76%
mai 201724.365,39-7,48%
jun 201722.308,81-8,44%
jul 201723.090,963,51%
ago 201723.087,11-0,02%
set 201723.127,470,17%
out 201722.900,49-0,98%
nov 201724.731,848,00%
dez 201726.807,798,39%
jan 201824.925,51-7,02%
fev 201823.491,33-5,75%
mar 201823.293,04-0,84%
abr 201822.262,74-4,42%
mai 201823.656,386,26%
jun 201825.210,906,57%
jul 201826.297,874,31%
ago 201829.205,9611,06%
set 201830.391,834,06%
out 201831.108,862,36%
nov 201832.645,344,94%
dez 201832.323,03-0,99%
jan 201932.213,58-0,34%
fev 201932.148,70-0,20%
mar 201930.762,38-4,31%
abr 201929.323,58-4,68%
mai 201929.195,82-0,44%
jun 201928.779,07-1,43%
jul 201929.658,503,06%
ago 201930.562,923,05%
set 201930.412,66-0,49%
out 201929.522,46-2,93%
nov 201929.147,81-1,27%
dez 201930.180,273,54%
jan 202028.694,84-4,92%
fev 202029.488,052,76%
mar 202030.087,332,03%
abr 202036.707,7122,00%
mai 202041.158,8412,13%
jun 202040.039,20-2,72%
jul 202038.790,86-3,12%
ago 202037.243,20-3,99%
set 202035.308,71-5,19%
out 202033.909,48-3,96%
nov 202032.965,16-2,78%
dez 202032.573,46-1,19%
jan 202132.770,410,60%
fev 202131.864,53-2,76%
mar 202132.041,740,56%
abr 202133.302,293,93%
mai 202134.012,952,13%
jun 202136.038,445,96%
jul 202137.030,752,75%
ago 202137.292,880,71%
set 202152.825,6441,65%
out 202145.514,95-13,84%
nov 202136.769,22-19,22%
dez 202142.740,3416,24%
jan 202244.035,393,03%
fev 202242.938,45-2,49%
mar 202255.592,3829,47%
abr 202260.014,877,96%
mai 202252.017,53-13,33%
jun 202251.286,32-1,41%
jul 202250.931,68-0,69%
ago 202252.473,953,03%
set 202257.061,248,74%
out 202258.937,853,29%
nov 202255.947,32-5,07%
dez 202251.058,91-8,74%
jan 202349.935,01-2,20%
fev 202352.423,544,98%
mar 202353.199,071,48%
abr 202355.123,413,62%
mai 202357.723,794,72%
jun 202359.293,112,72%
jul 202358.070,04-2,06%
ago 202361.150,775,31%
set 202370.771,0215,73%
out 202377.867,5510,03%
nov 202381.737,924,97%
dez 202391.508,4311,95%
jan 2024106.398,2016,27%
fev 2024108.291,101,78%
mar 202495.557,21-11,76%
abr 202497.991,242,55%
mai 2024100.952,603,02%
jun 202495.489,89-5,41%
jul 202494.401,13-1,14%
ago 202488.412,30-6,34%
set 202486.269,27-2,42%
out 202490.563,524,98%
nov 202488.038,38-2,79%
dez 202485.862,43-2,47%
jan 202585.843,18-0,02%
fev 202578.529,28-8,52%
mar 202575.513,46-3,84%
abr 202576.100,880,78%
mai 202579.974,205,09%
jun 202581.422,031,81%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter