Urânio Preço Mensal - Peso colombiano por Libra

Gama
6m 1a 5a 10a 15a 20a
dez 2005 - fev 2022: 60.189,790 (74,37%)
Chart

Descrição: Uranium, u3o8 restricted price, Nuexco exchange spot, Peso colombiano por Libra

Unidade: Peso colombiano por Libra



Fonte: International Monetary Fund

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
dez 200580.935,10-
jan 200683.623,873,32%
fev 200684.918,631,55%
mar 200690.145,236,15%
abr 200696.772,137,35%
mai 2006101.601,104,99%
jun 2006112.704,8010,93%
jul 2006117.400,704,17%
ago 2006113.597,00-3,24%
set 2006125.776,1010,72%
out 2006132.610,205,43%
nov 2006140.785,806,17%
dez 2006150.670,607,02%
jan 2007160.944,806,82%
fev 2007169.709,205,45%
mar 2007196.813,8015,97%
abr 2007237.315,3020,58%
mai 2007237.339,200,01%
jun 2007261.712,9010,27%
jul 2007255.929,30-2,21%
ago 2007229.267,90-10,42%
set 2007179.531,90-21,69%
out 2007155.034,30-13,65%
nov 2007188.389,0021,51%
dez 2007185.133,30-1,73%
jan 2008173.364,50-6,36%
fev 2008144.895,10-16,42%
mar 2008136.091,80-6,08%
abr 2008124.763,50-8,32%
mai 2008109.755,00-12,03%
jun 2008101.135,90-7,85%
jul 2008110.266,409,03%
ago 2008119.078,907,99%
set 2008130.297,909,42%
out 2008111.275,80-14,60%
nov 2008117.580,905,67%
dez 2008123.500,805,03%
jan 2009115.839,70-6,20%
fev 2009118.156,502,00%
mar 2009107.858,30-8,72%
abr 200999.223,63-8,01%
mai 2009108.509,309,36%
jun 2009107.531,20-0,90%
jul 2009101.866,80-5,27%
ago 200995.270,05-6,48%
set 200987.710,98-7,93%
out 200987.510,20-0,23%
nov 200988.375,740,99%
dez 200989.622,351,41%
jan 201086.682,06-3,28%
fev 201082.216,77-5,15%
mar 201078.144,45-4,95%
abr 201080.063,602,46%
mai 201081.946,922,35%
jun 201078.553,35-4,14%
jul 201078.653,550,13%
ago 201083.737,106,46%
set 201084.253,870,62%
out 201088.319,854,83%
nov 2010106.274,0020,33%
dez 2010116.767,509,87%
jan 2011119.060,001,96%
fev 2011122.649,703,02%
mar 2011119.861,20-2,27%
abr 2011104.619,40-12,72%
mai 2011100.958,70-3,50%
jun 201198.775,30-2,16%
jul 201193.026,98-5,82%
ago 201190.461,97-2,76%
set 201195.600,015,68%
out 201199.941,224,54%
nov 2011101.936,202,00%
dez 2011100.946,60-0,97%
jan 201296.760,11-4,15%
fev 201292.747,22-4,15%
mar 201290.595,70-2,32%
abr 201291.048,370,50%
mai 201292.829,481,96%
jun 201290.885,45-2,09%
jul 201289.874,47-1,11%
ago 201288.952,01-1,03%
set 201286.009,67-3,31%
out 201280.377,35-6,55%
nov 201275.535,81-6,02%
dez 201278.473,443,89%
jan 201375.677,16-3,56%
fev 201377.735,202,72%
mar 201376.626,25-1,43%
abr 201375.803,80-1,07%
mai 201375.016,18-1,04%
jun 201376.146,921,51%
jul 201372.340,70-5,00%
ago 201366.614,58-7,92%
set 201366.102,77-0,77%
out 201365.724,13-0,57%
nov 201368.343,523,99%
dez 201366.957,84-2,03%
jan 201469.085,803,18%
fev 201472.543,735,01%
mar 201470.134,60-3,32%
abr 201463.488,34-9,48%
mai 201454.719,02-13,81%
jun 201453.311,92-2,57%
jul 201452.789,77-0,98%
ago 201458.526,4810,87%
set 201467.838,5815,91%
out 201473.178,987,87%
nov 201486.173,8017,76%
dez 201486.477,560,35%
jan 201586.114,88-0,42%
fev 201592.621,837,56%
mar 2015101.704,309,81%
abr 201596.919,94-4,70%
mai 201586.929,77-10,31%
jun 201592.140,835,99%
jul 201599.292,927,76%
ago 2015109.102,309,88%
set 2015113.754,904,26%
out 2015109.459,50-3,78%
nov 2015107.062,20-2,19%
dez 2015114.307,106,77%
jan 2016113.876,30-0,38%
fev 2016114.099,700,20%
mar 201695.032,45-16,71%
abr 201683.424,20-12,22%
mai 201683.500,290,09%
jun 201681.925,77-1,89%
jul 201676.576,55-6,53%
ago 201676.799,940,29%
set 201672.684,05-5,36%
out 201662.984,01-13,35%
nov 201657.520,20-8,67%
dez 201657.842,960,56%
jan 201765.257,1412,82%
fev 201772.424,4110,98%
mar 201772.607,200,25%
abr 201766.808,73-7,99%
mai 201763.298,72-5,25%
jun 201758.344,63-7,83%
jul 201761.907,256,11%
ago 201760.737,86-1,89%
set 201759.606,82-1,86%
out 201759.713,530,18%
nov 201767.406,4412,88%
dez 201773.868,269,59%
jan 201867.076,67-9,19%
fev 201862.241,34-7,21%
mar 201861.966,60-0,44%
abr 201857.670,27-6,93%
mai 201862.811,718,92%
jun 201866.717,836,22%
jul 201867.549,221,25%
ago 201877.096,8014,13%
set 201882.388,496,86%
out 201884.815,822,95%
nov 201892.509,459,07%
dez 201892.269,64-0,26%
jan 201990.898,79-1,49%
fev 201989.209,47-1,86%
mar 201985.009,14-4,71%
abr 201981.124,65-4,57%
mai 201981.556,770,53%
jun 201979.776,24-2,18%
jul 201980.796,031,28%
ago 201986.326,186,84%
set 201986.349,240,03%
out 201985.717,65-0,73%
nov 201984.833,77-1,03%
dez 201986.938,242,48%
jan 202081.735,82-5,98%
fev 202084.188,383,00%
mar 202095.434,3913,36%
abr 2020119.437,4025,15%
mai 2020129.460,608,39%
jun 2020122.374,20-5,47%
jul 2020118.481,40-3,18%
ago 2020118.870,500,33%
set 2020112.636,40-5,24%
out 2020113.611,900,87%
nov 2020108.892,80-4,15%
dez 2020103.176,00-5,25%
jan 2021104.392,801,18%
fev 2021101.868,20-2,42%
mar 2021102.469,600,59%
abr 2021108.642,606,02%
mai 2021113.286,804,27%
jun 2021118.693,104,77%
jul 2021123.911,004,40%
ago 2021125.081,200,94%
set 2021172.519,1037,93%
out 2021145.132,20-15,87%
nov 2021121.067,40-16,58%
dez 2021142.840,5017,98%
jan 2022147.523,403,28%
fev 2022141.124,90-4,34%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter