Trigo Preço Diário

186,01

Wheat, No.1 Hard Red Winter, ordinary protein, FOB Gulf of Mexico, US$ per metric ton
Price in US$ per bushel: 5,0625
As of: sexta-feira, 26 de junho de 2020
Fonte: USDA Market News

Trigo Preço Mensal - E.U. dólares por tonelada métrica

Gama
jun 1996 - jun 2021: 23,540 (10,94%)
Chart

Descrição: Wheat, No.1 Hard Red Winter, ordinary protein, FOB Gulf of Mexico, E.U. dólares por tonelada métrica

Unidade: E.U. dólares por tonelada métrica



Fonte: Bloomberg; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
jun 1996215,23-
jul 1996196,39-8,75%
ago 1996181,50-7,58%
set 1996170,98-5,80%
out 1996169,60-0,81%
nov 1996169,27-0,19%
dez 1996167,83-0,85%
jan 1997167,79-0,02%
fev 1997164,17-2,16%
mar 1997167,712,16%
abr 1997175,574,69%
mai 1997168,40-4,08%
jun 1997141,20-16,15%
jul 1997130,41-7,64%
ago 1997139,356,86%
set 1997138,24-0,80%
out 1997136,21-1,47%
nov 1997135,38-0,61%
dez 1997129,73-4,17%
jan 1998127,35-1,83%
fev 1998128,310,75%
mar 1998128,24-0,05%
abr 1998118,20-7,83%
mai 1998118,350,13%
jun 1998112,37-5,05%
jul 1998106,62-5,12%
ago 199897,00-9,02%
set 199897,570,59%
out 1998112,1614,95%
nov 1998115,613,08%
dez 1998111,80-3,30%
jan 1999111,890,08%
fev 1999104,28-6,80%
mar 1999104,580,29%
abr 1999102,33-2,15%
mai 199999,61-2,66%
jun 199999,940,33%
jul 199993,01-6,93%
ago 199998,025,39%
set 199994,80-3,29%
out 199988,55-6,59%
nov 199991,683,53%
dez 199990,44-1,35%
jan 200093,623,52%
fev 200098,174,86%
mar 200096,40-1,80%
abr 200094,43-2,04%
mai 200099,114,96%
jun 2000103,374,30%
jul 200097,13-6,04%
ago 200096,65-0,49%
set 2000103,447,03%
out 2000107,784,20%
nov 2000105,04-2,54%
dez 2000113,748,28%
jan 2001109,48-3,75%
fev 2001103,32-5,63%
mar 2001105,572,18%
abr 2001106,150,55%
mai 2001110,774,35%
jun 2001109,43-1,21%
jul 2001108,34-1,00%
ago 2001104,22-3,80%
set 2001103,18-1,00%
out 2001104,831,60%
nov 2001106,801,88%
dez 2001104,37-2,28%
jan 2002106,191,74%
fev 2002103,84-2,21%
mar 2002102,55-1,24%
abr 2002104,802,19%
mai 2002104,10-0,67%
jun 2002115,4110,86%
jul 2002132,6414,93%
ago 2002149,6112,79%
set 2002173,3415,86%
out 2002180,043,87%
nov 2002164,28-8,75%
dez 2002149,20-9,18%
jan 2003140,48-5,84%
fev 2003141,660,84%
mar 2003129,25-8,76%
abr 2003126,05-2,48%
mai 2003131,053,97%
jun 2003118,16-9,84%
jul 2003115,78-2,01%
ago 2003133,4815,29%
set 2003130,65-2,12%
out 2003130,06-0,45%
nov 2003141,358,68%
dez 2003145,072,63%
jan 2004147,291,53%
fev 2004141,73-3,77%
mar 2004142,550,58%
abr 2004146,062,46%
mai 2004143,18-1,97%
jun 2004136,86-4,41%
jul 2004132,39-3,27%
ago 2004122,06-7,80%
set 2004126,823,90%
out 2004123,06-2,96%
nov 2004127,133,31%
dez 2004123,55-2,82%
jan 2005122,78-0,62%
fev 2005123,130,29%
mar 2005129,965,55%
abr 2005120,06-7,62%
mai 2005119,15-0,76%
jun 2005122,472,79%
jul 2005130,166,28%
ago 2005131,561,08%
set 2005137,394,43%
out 2005143,074,13%
nov 2005136,35-4,70%
dez 2005139,992,67%
jan 2006144,573,27%
fev 2006158,899,91%
mar 2006155,79-1,95%
abr 2006161,213,48%
mai 2006176,609,55%
jun 2006176,920,18%
jul 2006181,352,50%
ago 2006165,13-8,94%
set 2006164,94-0,12%
out 2006182,4310,60%
nov 2006182,30-0,07%
dez 2006179,53-1,52%
jan 2007172,57-3,88%
fev 2007175,271,56%
mar 2007173,31-1,12%
abr 2007178,563,03%
mai 2007178,01-0,31%
jun 2007206,5216,02%
jul 2007222,007,50%
ago 2007240,698,42%
set 2007297,9523,79%
out 2007303,631,91%
nov 2007286,50-5,64%
dez 2007339,2318,40%
jan 2008336,12-0,92%
fev 2008393,8717,18%
mar 2008403,812,52%
abr 2008326,85-19,06%
mai 2008288,42-11,76%
jun 2008314,168,92%
jul 2008299,43-4,69%
ago 2008304,161,58%
set 2008263,05-13,52%
out 2008202,77-22,92%
nov 2008194,11-4,27%
dez 2008188,84-2,71%
jan 2009211,2811,88%
fev 2009195,22-7,60%
mar 2009199,101,99%
abr 2009200,890,90%
mai 2009227,1913,09%
jun 2009227,310,05%
jul 2009195,33-14,07%
ago 2009179,55-8,08%
set 2009156,93-12,60%
out 2009163,734,33%
nov 2009177,618,48%
dez 2009171,16-3,63%
jan 2010167,82-1,95%
fev 2010160,16-4,56%
mar 2010156,46-2,31%
abr 2010156,830,24%
mai 2010158,330,96%
jun 2010149,21-5,76%
jul 2010182,7422,47%
ago 2010219,8820,32%
set 2010240,439,35%
out 2010234,60-2,42%
nov 2010241,843,09%
dez 2010274,4613,49%
jan 2011295,997,84%
fev 2011317,607,30%
mar 2011285,38-10,14%
abr 2011307,257,66%
mai 2011307,19-0,02%
jun 2011285,30-7,13%
jul 2011271,46-4,85%
ago 2011288,696,35%
set 2011272,34-5,66%
out 2011251,59-7,62%
nov 2011244,54-2,80%
dez 2011236,06-3,47%
jan 2012243,703,24%
fev 2012245,980,94%
mar 2012243,49-1,01%
abr 2012228,09-6,32%
mai 2012228,880,35%
jun 2012241,975,72%
jul 2012310,7528,43%
ago 2012315,551,54%
set 2012316,650,35%
out 2012318,410,56%
nov 2012319,460,33%
dez 2012303,04-5,14%
jan 2013288,21-4,89%
fev 2013271,68-5,74%
mar 2013263,34-3,07%
abr 2013264,170,32%
mai 2013276,054,50%
jun 2013266,85-3,33%
jul 2013257,47-3,52%
ago 2013258,930,57%
set 2013257,50-0,55%
out 2013278,158,02%
nov 2013259,78-6,60%
dez 2013246,11-5,26%
jan 2014229,98-6,55%
fev 2014242,805,57%
mar 2014275,6113,51%
abr 2014276,380,28%
mai 2014287,914,17%
jun 2014261,65-9,12%
jul 2014238,55-8,83%
ago 2014229,16-3,94%
set 2014211,17-7,85%
out 2014210,72-0,21%
nov 2014215,992,50%
dez 2014234,868,74%
jan 2015213,02-9,30%
fev 2015201,74-5,30%
mar 2015202,690,47%
abr 2015195,93-3,34%
mai 2015193,22-1,38%
jun 2015199,843,43%
jul 2015199,22-0,31%
ago 2015173,52-12,90%
set 2015164,07-5,45%
out 2015165,450,84%
nov 2015157,80-4,62%
dez 2015163,893,86%
jan 2016164,610,44%
fev 2016159,28-3,24%
mar 2016164,063,00%
abr 2016163,39-0,41%
mai 2016157,56-3,57%
jun 2016156,70-0,55%
jul 2016133,71-14,67%
ago 2016127,90-4,35%
set 2016123,25-3,64%
out 2016122,56-0,56%
nov 2016122,55-0,01%
dez 2016122,850,24%
jan 2017137,1511,64%
fev 2017147,367,44%
mar 2017146,43-0,63%
abr 2017138,41-5,48%
mai 2017146,445,80%
jun 2017157,257,38%
jul 2017174,5310,99%
ago 2017139,05-20,33%
set 2017138,41-0,46%
out 2017133,34-3,66%
nov 2017138,053,53%
dez 2017147,106,56%
jan 2018156,396,32%
fev 2018172,2910,17%
mar 2018180,925,01%
abr 2018180,38-0,30%
mai 2018192,706,83%
jun 2018193,080,20%
jul 2018196,811,93%
ago 2018211,297,36%
set 2018191,14-9,54%
out 2018188,46-1,40%
nov 2018181,55-3,67%
dez 2018188,543,85%
jan 2019188,840,16%
fev 2019177,92-5,78%
mar 2019164,51-7,54%
abr 2019159,03-3,33%
mai 2019158,28-0,47%
jun 2019174,7010,37%
jul 2019163,88-6,19%
ago 2019149,36-8,86%
set 2019146,57-1,87%
out 2019153,224,54%
nov 2019157,532,81%
dez 2019165,254,90%
jan 2020178,247,86%
fev 2020172,23-3,37%
mar 2020170,87-0,79%
abr 2020179,755,20%
mai 2020174,95-2,67%
jun 2020169,72-2,99%
jul 2020170,570,50%
ago 2020174,182,12%
set 2020204,1417,20%
out 2020203,43-0,35%
nov 2020210,753,60%
dez 2020217,313,11%
jan 2021237,949,49%
fev 2021240,811,21%
mar 2021229,89-4,53%
abr 2021239,944,37%
mai 2021278,4516,05%
jun 2021238,77-14,25%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter