Soja Preço Mensal - Won coreano por Tonelada

Gama
6m 1a 5a 10a 15a 20a
nov 2005 - jun 2025: 301.712,600 (113,29%)
Chart

Descrição: Soybeans, U.S. soybeans, Chicago Soybean futures contract (first contract forward) No. 2 yellow and par, Won coreano por Tonelada

Unidade: Won coreano por Tonelada



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
nov 2005266.328,30-
dez 2005270.264,101,48%
jan 2006253.834,10-6,08%
fev 2006249.349,50-1,77%
mar 2006250.625,200,51%
abr 2006246.244,20-1,75%
mai 2006250.343,801,66%
jun 2006255.032,001,87%
jul 2006258.178,201,23%
ago 2006251.708,20-2,51%
set 2006246.048,50-2,25%
out 2006260.595,205,91%
nov 2006280.990,507,83%
dez 2006274.947,80-2,15%
jan 2007286.525,904,21%
fev 2007304.642,806,32%
mar 2007303.728,80-0,30%
abr 2007297.821,30-1,95%
mai 2007309.861,804,04%
jun 2007334.830,108,06%
jul 2007345.029,103,05%
ago 2007359.599,204,22%
set 2007397.204,9010,46%
out 2007412.136,603,76%
nov 2007448.401,908,80%
dez 2007468.830,104,56%
jan 2008498.051,206,23%
fev 2008542.264,108,88%
mar 2008547.336,800,94%
abr 2008542.332,40-0,91%
mai 2008586.914,508,22%
jun 2008653.428,9011,33%
jul 2008649.432,60-0,61%
ago 2008580.429,40-10,63%
set 2008594.002,602,34%
out 2008530.596,60-10,67%
nov 2008512.489,80-3,41%
dez 2008493.689,70-3,67%
jan 2009539.678,409,32%
fev 2009535.261,30-0,82%
mar 2009542.970,801,44%
abr 2009520.051,60-4,22%
mai 2009535.858,303,04%
jun 2009557.630,304,06%
jul 2009544.276,10-2,39%
ago 2009616.138,8013,20%
set 2009518.152,90-15,90%
out 2009505.636,40-2,42%
nov 2009520.474,202,93%
dez 2009523.650,000,61%
jan 2010496.747,20-5,14%
fev 2010476.540,30-4,07%
mar 2010464.817,10-2,46%
abr 2010449.832,30-3,22%
mai 2010466.920,303,80%
jun 2010486.610,804,22%
jul 2010516.291,606,10%
ago 2010530.805,102,81%
set 2010545.919,602,85%
out 2010557.533,202,13%
nov 2010576.927,703,48%
dez 2010626.398,908,57%
jan 2011635.927,401,52%
fev 2011633.105,70-0,44%
mar 2011620.431,80-2,00%
abr 2011604.912,40-2,50%
mai 2011603.351,40-0,26%
jun 2011601.402,80-0,32%
jul 2011589.419,80-1,99%
ago 2011593.939,100,77%
set 2011596.609,900,45%
out 2011567.625,60-4,86%
nov 2011540.645,50-4,75%
dez 2011554.210,302,51%
jan 2012576.297,603,99%
fev 2012587.823,602,00%
mar 2012616.527,104,88%
abr 2012663.025,107,54%
mai 2012666.284,300,49%
jun 2012673.673,601,11%
jul 2012766.186,8013,73%
ago 2012774.006,901,02%
set 2012761.672,70-1,59%
out 2012693.780,10-8,91%
nov 2012636.077,00-8,32%
dez 2012636.914,600,13%
jan 2013633.964,80-0,46%
fev 2013663.989,304,74%
mar 2013644.099,40-3,00%
abr 2013632.578,50-1,79%
mai 2013552.691,50-12,63%
jun 2013595.599,607,76%
jul 2013575.711,60-3,34%
ago 2013571.567,90-0,72%
set 2013608.744,106,50%
out 2013576.976,20-5,22%
nov 2013585.777,501,53%
dez 2013596.138,101,77%
jan 2014602.260,601,03%
fev 2014526.073,40-12,65%
mar 2014568.603,708,08%
abr 2014539.180,10-5,17%
mai 2014532.602,30-1,22%
jun 2014521.282,10-2,13%
jul 2014481.361,30-7,66%
ago 2014470.199,30-2,32%
set 2014444.908,10-5,38%
out 2014451.250,001,43%
nov 2014492.238,109,08%
dez 2014495.092,600,58%
jan 2015471.733,80-4,72%
fev 2015465.218,80-1,38%
mar 2015455.919,30-2,00%
abr 2015429.728,20-5,74%
mai 2015423.631,90-1,42%
jun 2015435.402,302,78%
jul 2015464.368,806,65%
ago 2015446.619,50-3,82%
set 2015435.264,80-2,54%
out 2015431.447,80-0,88%
nov 2015424.178,10-1,68%
dez 2015431.875,301,81%
jan 2016447.899,103,71%
fev 2016454.867,801,56%
mar 2016453.881,90-0,22%
abr 2016453.427,10-0,10%
mai 2016494.848,309,14%
jun 2016535.521,608,22%
jul 2016493.121,00-7,92%
ago 2016458.066,10-7,11%
set 2016446.930,80-2,43%
out 2016451.983,201,13%
nov 2016461.375,802,08%
dez 2016491.501,506,53%
jan 2017489.202,50-0,47%
fev 2017451.977,90-7,61%
mar 2017435.151,60-3,72%
abr 2017438.863,000,85%
mai 2017438.802,20-0,01%
jun 2017427.640,10-2,54%
jul 2017465.255,508,80%
ago 2017444.401,40-4,48%
set 2017445.965,200,35%
out 2017448.863,300,65%
nov 2017435.822,60-2,91%
dez 2017420.357,80-3,55%
jan 2018415.457,10-1,17%
fev 2018449.401,208,17%
mar 2018461.047,802,59%
abr 2018468.820,101,69%
mai 2018463.139,80-1,21%
jun 2018431.044,00-6,93%
jul 2018423.517,00-1,75%
ago 2018422.415,70-0,26%
set 2018400.071,30-5,29%
out 2018416.096,504,01%
nov 2018422.076,101,44%
dez 2018427.673,201,33%
jan 2019429.009,400,31%
fev 2019426.775,40-0,52%
mar 2019417.927,30-2,07%
abr 2019410.575,80-1,76%
mai 2019401.986,80-2,09%
jun 2019421.987,304,98%
jul 2019434.450,502,95%
ago 2019436.355,800,44%
set 2019438.141,100,41%
out 2019452.136,803,19%
nov 2019438.080,30-3,11%
dez 2019442.659,701,05%
jan 2020450.744,201,83%
fev 2020448.626,80-0,47%
mar 2020454.616,401,34%
abr 2020442.624,30-2,64%
mai 2020441.152,60-0,33%
jun 2020447.195,201,37%
jul 2020456.799,502,15%
ago 2020456.401,30-0,09%
set 2020498.667,809,26%
out 2020519.682,204,21%
nov 2020558.898,707,55%
dez 2020559.055,500,03%
jan 2021632.547,9013,15%
fev 2021642.916,301,64%
mar 2021662.448,703,04%
abr 2021668.430,100,90%
mai 2021727.018,408,77%
jun 2021689.237,90-5,20%
jul 2021687.530,80-0,25%
ago 2021679.507,50-1,17%
set 2021653.348,30-3,85%
out 2021652.858,10-0,08%
nov 2021651.489,10-0,21%
dez 2021655.525,400,62%
jan 2022724.034,1010,45%
fev 2022792.893,309,51%
mar 2022880.243,3011,02%
abr 2022888.257,000,91%
mai 2022921.139,003,70%
jun 2022937.294,601,75%
jul 2022887.053,50-5,36%
ago 2022884.818,90-0,25%
set 2022925.869,104,64%
out 2022893.343,80-3,51%
nov 2022886.577,20-0,76%
dez 2022841.429,60-5,09%
jan 2023781.047,90-7,18%
fev 2023826.289,405,79%
mar 2023820.550,60-0,69%
abr 2023811.710,70-1,08%
mai 2023790.282,00-2,64%
jun 2023767.943,00-2,83%
jul 2023813.429,705,92%
ago 2023769.895,80-5,35%
set 2023823.498,006,96%
out 2023715.287,40-13,14%
nov 2023725.720,901,46%
dez 2023715.022,30-1,47%
jan 2024724.741,601,36%
fev 2024692.133,80-4,50%
mar 2024648.700,50-6,28%
abr 2024652.864,600,64%
mai 2024669.222,602,51%
jun 2024662.066,90-1,07%
jul 2024649.576,60-1,89%
ago 2024541.835,10-16,59%
set 2024522.327,50-3,60%
out 2024601.986,6015,25%
nov 2024607.236,200,87%
dez 2024583.542,30-3,90%
jan 2025598.150,502,50%
fev 2025595.836,60-0,39%
mar 2025584.395,20-1,92%
abr 2025588.702,300,74%
mai 2025577.876,70-1,84%
jun 2025568.040,90-1,70%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter