Soja Preço Mensal - Peso colombiano por Tonelada

Gama
6m 1a 5a 10a 15a 20a
dez 2005 - fev 2022: 2.004.610,000 (333,34%)
Chart

Descrição: Soybeans, U.S. soybeans, Chicago Soybean futures contract (first contract forward) No. 2 yellow and par, Peso colombiano por Tonelada

Unidade: Peso colombiano por Tonelada



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
dez 2005601.375,40-
jan 2006584.798,20-2,76%
fev 2006579.041,80-0,98%
mar 2006582.532,600,60%
abr 2006607.474,604,28%
mai 2006639.212,305,22%
jun 2006681.281,006,58%
jul 2006686.099,800,71%
ago 2006627.369,50-8,56%
set 2006618.807,10-1,36%
out 2006645.783,004,36%
nov 2006687.430,406,45%
dez 2006672.212,20-2,21%
jan 2007684.015,401,76%
fev 2007723.350,805,75%
mar 2007708.564,80-2,04%
abr 2007687.146,40-3,02%
mai 2007665.530,20-3,15%
jun 2007693.571,904,21%
jul 2007730.809,705,37%
ago 2007805.366,1010,20%
set 2007899.771,6011,72%
out 2007900.199,400,05%
nov 20071.001.328,0011,23%
dez 20071.016.398,001,50%
jan 20081.046.404,002,95%
fev 20081.094.359,004,58%
mar 20081.031.831,00-5,71%
abr 2008986.591,10-4,38%
mai 20081.007.532,002,12%
jun 20081.088.240,008,01%
jul 20081.136.276,004,41%
ago 20081.028.841,00-9,45%
set 20081.086.809,005,63%
out 2008915.552,70-15,76%
nov 2008865.581,70-5,46%
dez 2008816.860,10-5,63%
jan 2009902.847,1010,53%
fev 2009941.355,304,27%
mar 2009926.790,90-1,55%
abr 2009921.719,10-0,55%
mai 2009951.288,603,21%
jun 2009923.076,90-2,97%
jul 2009882.592,90-4,39%
ago 20091.004.444,0013,81%
set 2009841.870,90-16,19%
out 2009816.230,40-3,05%
nov 2009883.579,608,25%
dez 2009906.206,202,56%
jan 2010862.034,60-4,87%
fev 2010804.318,30-6,70%
mar 2010781.941,10-2,78%
abr 2010779.908,30-0,26%
mai 2010799.369,402,50%
jun 2010773.070,60-3,29%
jul 2010801.782,303,71%
ago 2010817.809,402,00%
set 2010845.354,903,37%
out 2010896.745,806,08%
nov 2010955.927,206,60%
dez 20101.051.062,009,95%
jan 20111.057.934,000,65%
fev 20111.068.090,000,96%
mar 20111.043.358,00-2,32%
abr 20111.007.074,00-3,48%
mai 20111.002.744,00-0,43%
jun 2011991.711,10-1,10%
jul 2011980.669,00-1,11%
ago 2011987.013,600,65%
set 2011978.346,00-0,88%
out 2011938.347,60-4,09%
nov 2011916.736,00-2,30%
dez 2011934.462,001,93%
jan 2012930.754,20-0,40%
fev 2012931.676,600,10%
mar 2012967.001,803,79%
abr 20121.036.194,007,16%
mai 20121.033.093,00-0,30%
jun 20121.033.498,000,04%
jul 20121.196.048,0015,73%
ago 20121.235.431,003,29%
set 20121.220.534,00-1,21%
out 20121.127.481,00-7,62%
nov 20121.064.036,00-5,63%
dez 20121.062.527,00-0,14%
jan 20131.053.815,00-0,82%
fev 20131.093.647,003,78%
mar 20131.059.682,00-3,11%
abr 20131.032.221,00-2,59%
mai 2013919.941,10-10,88%
jun 20131.000.282,008,73%
jul 2013972.851,10-2,74%
ago 2013974.202,500,14%
set 20131.074.875,0010,33%
out 20131.019.997,00-5,11%
nov 20131.058.700,003,79%
dez 20131.091.825,003,13%
jan 20141.109.572,001,63%
fev 20141.001.389,00-9,75%
mar 20141.072.857,007,14%
abr 20141.000.959,00-6,70%
mai 2014995.870,90-0,51%
jun 2014965.280,10-3,07%
jul 2014876.867,80-9,16%
ago 2014870.531,60-0,72%
set 2014849.057,90-2,47%
out 2014871.617,902,66%
nov 2014954.916,109,56%
dez 20141.049.246,009,88%
jan 20151.039.160,00-0,96%
fev 20151.027.232,00-1,15%
mar 20151.059.954,003,19%
abr 2015984.995,10-7,07%
mai 2015945.534,90-4,01%
jun 20151.000.591,005,82%
jul 20151.110.805,0011,01%
ago 20151.144.758,003,06%
set 20151.128.003,00-1,46%
out 20151.105.030,00-2,04%
nov 20151.095.631,00-0,85%
dez 20151.197.754,009,32%
jan 20161.224.703,002,25%
fev 20161.253.889,002,38%
mar 20161.202.408,00-4,11%
abr 20161.184.911,00-1,46%
mai 20161.262.363,006,54%
jun 20161.370.123,008,54%
jul 20161.277.007,00-6,80%
ago 20161.222.187,00-4,29%
set 20161.178.866,00-3,54%
out 20161.177.822,00-0,09%
nov 20161.232.054,004,60%
dez 20161.252.171,001,63%
jan 20171.212.717,00-3,15%
fev 20171.136.127,00-6,32%
mar 20171.130.598,00-0,49%
abr 20171.113.306,00-1,53%
mai 20171.139.962,002,39%
jun 20171.118.415,00-1,89%
jul 20171.247.358,0011,53%
ago 20171.169.137,00-6,27%
set 20171.149.394,00-1,69%
out 20171.170.421,001,83%
nov 20171.187.831,001,49%
dez 20171.158.287,00-2,49%
jan 20181.118.031,00-3,48%
fev 20181.190.709,006,50%
mar 20181.226.528,003,01%
abr 20181.214.450,00-0,98%
mai 20181.229.715,001,26%
jun 20181.140.710,00-7,24%
jul 20181.087.854,00-4,63%
ago 20181.115.077,002,50%
set 20181.084.544,00-2,74%
out 20181.134.454,004,60%
nov 20181.196.068,005,43%
dez 20181.220.840,002,07%
jan 20191.210.559,00-0,84%
fev 20191.184.260,00-2,17%
mar 20191.154.905,00-2,48%
abr 20191.135.871,00-1,65%
mai 20191.122.926,00-1,14%
jun 20191.169.758,004,17%
jul 20191.183.535,001,18%
ago 20191.232.504,004,14%
set 20191.243.993,000,93%
out 20191.312.767,005,53%
nov 20191.275.019,00-2,88%
dez 20191.275.139,000,01%
jan 20201.283.923,000,69%
fev 20201.280.830,00-0,24%
mar 20201.442.004,0012,58%
abr 20201.440.185,00-0,13%
mai 20201.387.597,00-3,65%
jun 20201.366.789,00-1,50%
jul 20201.395.233,002,08%
ago 20201.456.714,004,41%
set 20201.590.773,009,20%
out 20201.741.167,009,45%
nov 20201.846.193,006,03%
dez 20201.770.800,00-4,08%
jan 20212.015.032,0013,79%
fev 20212.055.350,002,00%
mar 20212.118.513,003,07%
abr 20212.180.631,002,93%
mai 20212.421.478,0011,04%
jun 20212.270.014,00-6,26%
jul 20212.300.592,001,35%
ago 20212.279.084,00-0,93%
set 20212.133.719,00-6,38%
out 20212.081.749,00-2,44%
nov 20212.145.113,003,04%
dez 20212.190.802,002,13%
jan 20222.425.594,0010,72%
fev 20222.605.986,007,44%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter