Soja Preço Mensal - Peso uruguaio por Tonelada

Gama
6m 1a 5a 10a 15a 20a
dez 2010 - jun 2025: 6.110,713 (56,07%)
Chart

Descrição: Soybeans, U.S. soybeans, Chicago Soybean futures contract (first contract forward) No. 2 yellow and par, Peso uruguaio por Tonelada

Unidade: Peso uruguaio por Tonelada



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
dez 201010.899,28-
jan 201111.265,733,36%
fev 201111.093,29-1,53%
mar 201110.693,70-3,60%
abr 201110.568,43-1,17%
mai 201110.483,86-0,80%
jun 201110.300,42-1,75%
jul 201110.275,09-0,25%
ago 201110.365,420,88%
set 201110.401,510,35%
out 20119.796,06-5,82%
nov 20119.483,49-3,19%
dez 20119.640,131,65%
jan 20129.872,072,41%
fev 201210.169,963,02%
mar 2012516.375,904.977,46%
abr 201211.488,06-97,78%
mai 201211.646,681,38%
jun 201212.530,717,59%
jul 201214.602,2416,53%
ago 201214.567,73-0,24%
set 201214.374,96-1,32%
out 201212.615,71-12,24%
nov 201211.565,80-8,32%
dez 201211.421,79-1,25%
jan 201311.511,940,79%
fev 201311.675,291,42%
mar 201311.103,38-4,90%
abr 201310.702,38-3,61%
mai 20139.554,65-10,72%
jun 201310.840,9013,46%
jul 201310.765,61-0,69%
ago 201311.157,623,64%
set 201312.398,1711,12%
out 201311.691,55-5,70%
nov 201311.766,200,64%
dez 201312.038,292,31%
jan 201412.234,731,63%
fev 201410.944,69-10,54%
mar 201412.006,209,70%
abr 201411.769,83-1,97%
mai 201411.933,671,39%
jun 201411.716,35-1,82%
jul 201410.817,84-7,67%
ago 201410.854,710,34%
set 201410.435,52-3,86%
out 201410.342,37-0,89%
nov 201410.806,944,49%
dez 201410.795,01-0,11%
jan 201510.595,19-1,85%
fev 201510.396,70-1,87%
mar 201510.344,43-0,50%
abr 201510.385,620,40%
mai 201510.311,95-0,71%
jun 201510.484,251,67%
jul 201511.211,306,93%
ago 201510.776,80-3,88%
set 201510.574,43-1,88%
out 201511.024,624,26%
nov 201510.836,91-1,70%
dez 201510.949,351,04%
jan 201611.480,874,85%
fev 201611.796,762,75%
mar 201612.253,773,87%
abr 201612.511,872,11%
mai 201613.283,016,16%
jun 201614.055,755,82%
jul 201612.931,34-8,00%
ago 201611.901,43-7,96%
set 201611.608,80-2,46%
out 201611.282,47-2,81%
nov 201611.385,180,91%
dez 201611.969,435,13%
jan 201711.760,38-1,75%
fev 201711.215,88-4,63%
mar 201710.888,09-2,92%
abr 201711.003,411,06%
mai 201710.962,57-0,37%
jun 201710.736,60-2,06%
jul 201711.760,889,54%
ago 201711.251,95-4,33%
set 201711.380,271,14%
out 201711.653,332,40%
nov 201711.506,84-1,26%
dez 201711.168,02-2,94%
jan 201811.116,86-0,46%
fev 201811.859,776,68%
mar 201812.199,422,86%
abr 201812.421,501,82%
mai 201813.123,065,65%
jun 201812.365,40-5,77%
jul 201811.752,11-4,96%
ago 201811.784,470,28%
set 201811.736,82-0,40%
out 201812.097,863,08%
nov 201812.173,900,63%
dez 201812.250,120,63%
jan 201912.457,441,69%
fev 201912.395,97-0,49%
mar 201912.305,10-0,73%
abr 201912.280,85-0,20%
mai 201911.950,10-2,69%
jun 201912.652,435,88%
jul 201912.868,011,70%
ago 201912.949,790,64%
set 201913.426,753,68%
out 201914.230,735,99%
nov 201914.117,06-0,80%
dez 201914.149,320,23%
jan 202014.462,572,21%
fev 202014.267,77-1,35%
mar 202016.155,9813,23%
abr 202015.709,75-2,76%
mai 202015.602,78-0,68%
jun 202015.757,460,99%
jul 202016.395,244,05%
ago 202016.403,730,05%
set 202017.992,949,69%
out 202019.391,097,77%
nov 202021.370,5410,21%
dez 202021.683,451,46%
jan 202124.372,6112,40%
fev 202124.708,991,38%
mar 202125.954,395,04%
abr 202126.322,881,42%
mai 202128.458,078,11%
jun 202126.800,84-5,82%
jul 202126.323,50-1,78%
ago 202125.307,08-3,86%
set 202123.802,89-5,94%
out 202124.072,111,13%
nov 202124.225,600,64%
dez 202124.529,601,25%
jan 202227.012,6610,12%
fev 202228.559,575,73%
mar 202230.466,146,68%
abr 202229.659,79-2,65%
mai 202229.539,66-0,41%
jun 202229.264,66-0,93%
jul 202227.812,09-4,96%
ago 202227.136,11-2,43%
set 202227.186,700,19%
out 202225.726,69-5,37%
nov 202225.829,340,40%
dez 202225.096,70-2,84%
jan 202324.678,70-1,67%
fev 202325.416,742,99%
mar 202324.581,03-3,29%
abr 202323.848,50-2,98%
mai 202323.127,02-3,03%
jun 202322.619,04-2,20%
jul 202324.044,546,30%
ago 202322.109,45-8,05%
set 202323.619,666,83%
out 202321.044,79-10,90%
nov 202321.903,614,08%
dez 202321.547,63-1,63%
jan 202421.423,91-0,57%
fev 202420.324,58-5,13%
mar 202418.729,72-7,85%
abr 202418.366,05-1,94%
mai 202418.873,712,76%
jun 202418.838,15-0,19%
jul 202418.864,000,14%
ago 202416.138,86-14,45%
set 202416.088,77-0,31%
out 202418.373,4814,20%
nov 202418.475,600,56%
dez 202418.009,95-2,52%
jan 202517.961,44-0,27%
fev 202517.794,09-0,93%
mar 202516.958,62-4,70%
abr 202517.221,121,55%
mai 202517.268,290,27%
jun 202517.009,99-1,50%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter