Prata Preço Mensal - Peso uruguaio por Tonelada

Gama
6m 1a 5a 10a 15a 20a
mai 2010 - jun 2025: 4.477,087 (315,86%)
Chart

Descrição: Prata (Handy & Harman), 99,5% de pureza, Nueva York

Unidade: Peso uruguaio por Tonelada



Fonte: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
mai 20101.417,44-
jun 20101.514,236,83%
jul 20101.512,95-0,08%
ago 20101.532,741,31%
set 20101.687,0210,07%
out 20101.891,6512,13%
nov 20102.119,3612,04%
dez 20102.342,2210,52%
jan 20112.263,39-3,37%
fev 20112.412,876,60%
mar 20112.771,1714,85%
abr 20113.243,1817,03%
mai 20112.812,27-13,29%
jun 20112.651,86-5,70%
jul 20112.800,585,61%
ago 20113.024,007,98%
set 20112.983,87-1,33%
out 20112.549,19-14,57%
nov 20112.623,302,91%
dez 20112.418,86-7,79%
jan 20122.405,33-0,56%
fev 20122.655,6710,41%
mar 2012124.316,604.581,17%
abr 20122.481,67-98,00%
mai 20122.316,91-6,64%
jun 20122.426,324,72%
jul 20122.390,60-1,47%
ago 20122.453,442,63%
set 20122.853,2616,30%
out 20122.676,53-6,19%
nov 20122.593,35-3,11%
dez 20122.462,50-5,05%
jan 20132.402,56-2,43%
fev 20132.319,27-3,47%
mar 20132.186,88-5,71%
abr 20131.925,32-11,96%
mai 20131.768,15-8,16%
jun 20131.744,76-1,32%
jul 20131.660,01-4,86%
ago 20131.909,2115,01%
set 20131.997,234,61%
out 20131.895,38-5,10%
nov 20131.772,23-6,50%
dez 20131.679,30-5,24%
jan 20141.720,432,45%
fev 20141.860,068,12%
mar 20141.874,630,78%
abr 20141.800,43-3,96%
mai 20141.777,35-1,28%
jun 20141.823,672,61%
jul 20141.918,935,22%
ago 20141.869,05-2,60%
set 20141.782,56-4,63%
out 20141.667,18-6,47%
nov 20141.534,45-7,96%
dez 20141.569,942,31%
jan 20151.686,587,43%
fev 20151.648,55-2,26%
mar 20151.639,80-0,53%
abr 20151.719,774,88%
mai 20151.788,263,98%
jun 20151.722,56-3,67%
jul 20151.662,90-3,46%
ago 20151.700,252,25%
set 20151.697,71-0,15%
out 20151.854,499,24%
nov 20151.702,10-8,22%
dez 20151.679,76-1,31%
jan 20161.736,843,40%
fev 20161.915,2610,27%
mar 20161.990,353,92%
abr 20162.072,124,11%
mai 20162.131,322,86%
jun 20162.125,26-0,28%
jul 20162.398,6012,86%
ago 20162.262,65-5,67%
set 20162.227,80-1,54%
out 20161.983,21-10,98%
nov 20161.993,320,51%
dez 20161.890,62-5,15%
jan 20171.929,622,06%
fev 20172.038,895,66%
mar 20172.001,22-1,85%
abr 20172.048,232,35%
mai 20171.884,67-7,99%
jun 20171.920,501,90%
jul 20171.852,02-3,57%
ago 20171.941,824,85%
set 20172.014,043,72%
out 20171.991,40-1,12%
nov 20171.984,37-0,35%
dez 20171.865,81-5,97%
jan 20181.955,504,81%
fev 20181.889,45-3,38%
mar 20181.868,59-1,10%
abr 20181.884,150,83%
mai 20182.011,526,76%
jun 20182.074,073,11%
jul 20181.959,26-5,54%
ago 20181.875,41-4,28%
set 20181.877,260,10%
out 20181.920,092,28%
nov 20181.868,20-2,70%
dez 20181.901,921,80%
jan 20192.035,687,03%
fev 20192.062,461,32%
mar 20192.037,92-1,19%
abr 20192.055,910,88%
mai 20192.062,190,31%
jun 20192.120,552,83%
jul 20192.199,103,70%
ago 20192.471,3412,38%
set 20192.664,307,81%
out 20192.632,49-1,19%
nov 20192.581,43-1,94%
dez 20192.580,54-0,03%
jan 20202.685,884,08%
fev 20202.716,581,14%
mar 20202.580,73-5,00%
abr 20202.621,341,57%
mai 20202.825,427,79%
jun 20203.020,346,90%
jul 20203.553,8017,66%
ago 20204.606,9529,63%
set 20204.375,32-5,03%
out 20204.137,34-5,44%
nov 20204.116,99-0,49%
dez 20204.238,742,96%
jan 20214.377,493,27%
fev 20214.664,406,55%
mar 20214.546,48-2,53%
abr 20214.529,90-0,36%
mai 20214.839,816,84%
jun 20214.708,94-2,70%
jul 20214.503,28-4,37%
ago 20214.145,56-7,94%
set 20213.960,10-4,47%
out 20214.083,913,13%
nov 20214.252,144,12%
dez 20213.989,26-6,18%
jan 20224.127,963,48%
fev 20224.064,46-1,54%
mar 20224.280,315,31%
abr 20224.040,83-5,59%
mai 20223.575,32-11,52%
jun 20223.424,12-4,23%
jul 20223.129,78-8,60%
ago 20223.189,491,91%
set 20223.099,80-2,81%
out 20223.194,053,04%
nov 20223.346,694,78%
dez 20223.627,288,38%
jan 20233.725,892,72%
fev 20233.422,63-8,14%
mar 20233.439,260,49%
abr 20233.879,8012,81%
mai 20233.773,40-2,74%
jun 20233.579,98-5,13%
jul 20233.681,132,83%
ago 20233.550,05-3,56%
set 20233.525,55-0,69%
out 20233.557,470,91%
nov 20233.721,304,61%
dez 20233.759,801,03%
out 20245.389,4443,34%
nov 20245.274,14-2,14%
dez 20245.414,382,66%
jan 20255.318,09-1,78%
fev 20255.552,154,40%
mar 20255.612,991,10%
abr 20255.446,88-2,96%
mai 20255.464,340,32%
jun 20255.894,537,87%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter