Prata Preço Mensal - Peso colombiano por Tonelada

Gama
6m 1a 5a 10a 15a 20a
dez 2005 - fev 2022: 292.236,900 (371,64%)
Chart

Descrição: Prata (Handy & Harman), 99,5% de pureza, Nueva York

Unidade: Peso colombiano por Tonelada



Fonte: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
dez 200578.634,39-
jan 200683.191,525,80%
fev 200685.887,453,24%
mar 200694.111,899,58%
abr 2006118.763,6026,19%
mai 2006128.611,408,29%
jun 2006110.229,70-14,29%
jul 2006113.411,602,89%
ago 2006116.757,802,95%
set 2006112.056,80-4,03%
out 2006109.381,00-2,39%
nov 2006118.513,008,35%
dez 2006120.228,701,45%
jan 2007114.807,30-4,51%
fev 2007123.837,707,87%
mar 2007116.011,00-6,32%
abr 2007117.937,801,66%
mai 2007104.811,00-11,13%
jun 2007100.981,00-3,65%
jul 2007100.503,40-0,47%
ago 2007103.170,502,65%
set 2007108.395,005,06%
out 2007109.384,200,91%
nov 2007120.405,1010,08%
dez 2007115.355,40-4,19%
jan 2008126.004,109,23%
fev 2008133.989,906,34%
mar 2008142.683,206,49%
abr 2008125.769,70-11,85%
mai 2008121.447,70-3,44%
jun 2008116.357,70-4,19%
jul 2008128.596,6010,52%
ago 2008108.112,50-15,93%
set 2008102.335,60-5,34%
out 200895.614,77-6,57%
nov 200891.922,66-3,86%
dez 200893.563,271,78%
jan 2009101.517,408,50%
fev 2009134.849,2032,83%
mar 2009130.484,20-3,24%
abr 2009118.725,90-9,01%
mai 2009124.955,505,25%
jun 2009122.355,90-2,08%
jul 2009109.532,40-10,48%
ago 2009115.963,405,87%
set 2009129.863,0011,99%
out 2009130.876,200,78%
nov 2009140.769,207,56%
dez 2009142.298,701,09%
jan 2010140.415,80-1,32%
fev 2010123.969,60-11,71%
mar 2010130.731,005,45%
abr 2010139.941,807,05%
mai 2010146.274,304,53%
jun 2010142.158,80-2,81%
jul 2010134.727,50-5,23%
ago 2010133.732,10-0,74%
set 2010148.396,6010,97%
out 2010169.224,0014,03%
nov 2010197.376,7016,64%
dez 2010225.869,9014,44%
jan 2011212.548,50-5,90%
fev 2011232.317,409,30%
mar 2011270.376,6016,38%
abr 2011309.045,1014,30%
mai 2011268.983,10-12,96%
jun 2011255.318,10-5,08%
jul 2011267.291,804,69%
ago 2011287.950,407,73%
set 2011280.657,20-2,53%
out 2011244.181,90-13,00%
nov 2011253.585,303,85%
dez 2011234.471,60-7,54%
jan 2012226.778,60-3,28%
fev 2012243.287,807,28%
mar 2012232.803,90-4,31%
abr 2012223.840,50-3,85%
mai 2012205.516,50-8,19%
jun 2012200.116,10-2,63%
jul 2012195.810,70-2,15%
ago 2012208.066,406,26%
set 2012242.261,5016,43%
out 2012239.204,10-1,26%
nov 2012238.584,00-0,26%
dez 2012229.077,00-3,98%
jan 2013219.932,90-3,99%
fev 2013217.250,30-1,22%
mar 2013208.710,50-3,93%
abr 2013185.692,80-11,03%
mai 2013170.241,10-8,32%
jun 2013160.987,60-5,44%
jul 2013150.009,00-6,82%
ago 2013166.698,3011,13%
set 2013173.152,803,87%
out 2013165.357,00-4,50%
nov 2013159.461,80-3,57%
dez 2013152.305,40-4,49%
jan 2014156.026,802,44%
fev 2014170.187,009,08%
mar 2014167.514,60-1,57%
abr 2014153.116,70-8,60%
mai 2014148.320,40-3,13%
jun 2014150.247,801,30%
jul 2014155.543,903,52%
ago 2014149.894,60-3,63%
set 2014145.032,80-3,24%
out 2014140.503,60-3,12%
nov 2014135.585,80-3,50%
dez 2014152.593,7012,54%
jan 2015165.417,308,40%
fev 2015162.882,50-1,53%
mar 2015168.024,103,16%
abr 2015163.107,00-2,93%
mai 2015163.970,700,53%
jun 2015164.396,600,26%
jul 2015164.758,400,22%
ago 2015180.608,209,62%
set 2015181.099,300,27%
out 2015185.881,302,64%
nov 2015172.085,60-7,42%
dez 2015183.749,706,78%
jan 2016185.274,600,83%
fev 2016203.574,609,88%
mar 2016195.304,20-4,06%
abr 2016196.235,800,48%
mai 2016202.551,703,22%
jun 2016207.165,902,28%
jul 2016236.868,9014,34%
ago 2016232.356,90-1,90%
set 2016226.232,00-2,64%
out 2016207.035,40-8,49%
nov 2016215.708,504,19%
dez 2016197.785,60-8,31%
jan 2017198.979,800,60%
fev 2017206.532,003,80%
mar 2017207.802,700,62%
abr 2017207.236,40-0,27%
mai 2017195.980,30-5,43%
jun 2017200.055,602,08%
jul 2017196.424,80-1,81%
ago 2017201.765,202,72%
set 2017203.415,900,82%
out 2017200.009,30-1,67%
nov 2017204.843,202,42%
dez 2017193.511,50-5,53%
jan 2018196.666,401,63%
fev 2018189.698,80-3,54%
mar 2018187.867,40-0,97%
abr 2018184.212,90-1,95%
mai 2018188.492,302,32%
jun 2018191.333,001,51%
jul 2018181.361,90-5,21%
ago 2018177.455,80-2,15%
set 2018173.468,70-2,25%
out 2018180.052,503,80%
nov 2018183.548,001,94%
dez 2018189.544,203,27%
jan 2019197.818,004,37%
fev 2019197.039,30-0,39%
mar 2019191.270,60-2,93%
abr 2019190.153,60-0,58%
mai 2019193.780,001,91%
jun 2019196.051,401,17%
jul 2019202.262,303,17%
ago 2019235.211,5016,29%
set 2019246.848,004,95%
out 2019242.843,70-1,62%
nov 2019233.148,60-3,99%
dez 2019232.559,00-0,25%
jan 2020238.440,402,53%
fev 2020243.870,102,28%
mar 2020230.342,90-5,55%
abr 2020240.309,904,33%
mai 2020251.271,804,56%
jun 2020261.982,104,26%
jul 2020302.427,9015,44%
ago 2020409.114,7035,28%
set 2020386.825,90-5,45%
out 2020371.500,10-3,96%
nov 2020355.664,90-4,26%
dez 2020346.161,00-2,67%
jan 2021361.913,504,55%
fev 2021387.995,007,21%
mar 2021371.104,10-4,35%
abr 2021375.264,401,12%
mai 2021411.816,009,74%
jun 2021398.844,10-3,15%
jul 2021393.572,70-1,32%
ago 2021373.337,10-5,14%
set 2021354.988,30-4,91%
out 2021353.175,10-0,51%
nov 2021376.515,806,61%
dez 2021356.290,90-5,37%
jan 2022370.669,004,04%
fev 2022370.871,300,05%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter