Petróleo bruto Brent Preço Diário

73,38

Crude Oil (petroleum); Dated Brent, US$ per barrel
As of: terça-feira, 30 de maio de 2023
Fonte: US Energy Information Administration

Petróleo bruto Brent Preço Mensal - E.U. dólares por barril

Gama
6m 1a 5a 10a 15a 20a 25a 30a
mar 1999 - fev 2024: 71,290 (571,69%)
Chart

Descrição: Crude Oil (petroleum), Dated Brent, light blend 38 API, fob U.K., E.U. dólares por barril

Unidade: E.U. dólares por barril



Fonte: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
mar 199912,47-
abr 199915,3022,69%
mai 199915,14-1,05%
jun 199915,774,16%
jul 199919,0120,55%
ago 199920,226,37%
set 199922,4010,78%
out 199921,95-2,01%
nov 199924,5912,03%
dez 199925,594,07%
jan 200025,38-0,82%
fev 200027,709,14%
mar 200027,47-0,83%
abr 200022,54-17,95%
mai 200027,3421,30%
jun 200029,688,56%
jul 200028,53-3,87%
ago 200029,433,15%
set 200032,6210,84%
out 200030,93-5,18%
nov 200032,525,14%
dez 200025,13-22,72%
jan 200125,642,03%
fev 200127,416,90%
mar 200124,40-10,98%
abr 200125,645,08%
mai 200128,4510,96%
jun 200127,72-2,57%
jul 200124,54-11,47%
ago 200125,704,73%
set 200125,54-0,62%
out 200120,48-19,81%
nov 200118,94-7,52%
dez 200118,60-1,80%
jan 200219,494,78%
fev 200220,294,10%
mar 200223,6916,76%
abr 200225,658,27%
mai 200225,39-1,01%
jun 200224,13-4,96%
jul 200225,776,80%
ago 200226,633,34%
set 200228,346,42%
out 200227,55-2,79%
nov 200224,18-12,23%
dez 200228,5217,95%
jan 200331,259,57%
fev 200332,654,48%
mar 200330,34-7,08%
abr 200325,02-17,53%
mai 200325,813,16%
jun 200327,556,74%
jul 200328,403,09%
ago 200329,835,04%
set 200327,10-9,15%
out 200329,599,19%
nov 200328,77-2,77%
dez 200329,934,03%
jan 200431,184,18%
fev 200430,87-0,99%
mar 200433,809,49%
abr 200433,36-1,30%
mai 200437,9213,67%
jun 200435,19-7,20%
jul 200438,379,04%
ago 200443,0312,14%
set 200443,380,81%
out 200449,8214,85%
nov 200443,05-13,59%
dez 200439,64-7,92%
jan 200544,2811,71%
fev 200545,562,89%
mar 200553,0816,51%
abr 200551,86-2,30%
mai 200548,67-6,15%
jun 200554,3111,59%
jul 200557,586,02%
ago 200564,0911,31%
set 200562,98-1,73%
out 200558,52-7,08%
nov 200555,54-5,09%
dez 200556,752,18%
jan 200663,5712,02%
fev 200659,92-5,74%
mar 200662,253,89%
abr 200670,4413,16%
mai 200670,19-0,35%
jun 200668,86-1,89%
jul 200673,907,32%
ago 200673,61-0,39%
set 200662,77-14,73%
out 200658,38-6,99%
nov 200658,480,17%
dez 200662,316,55%
jan 200754,30-12,86%
fev 200757,766,37%
mar 200762,147,58%
abr 200767,408,46%
mai 200767,480,12%
jun 200771,325,69%
jul 200777,208,24%
ago 200770,80-8,29%
set 200777,138,94%
out 200782,867,43%
nov 200792,5311,67%
dez 200791,45-1,17%
jan 200891,920,51%
fev 200894,823,15%
mar 2008103,288,92%
abr 2008110,196,69%
mai 2008123,9412,48%
jun 2008133,057,35%
jul 2008133,870,62%
ago 2008113,85-14,95%
set 200899,06-12,99%
out 200872,84-26,47%
nov 200853,24-26,91%
dez 200841,58-21,90%
jan 200944,867,89%
fev 200943,24-3,61%
mar 200946,848,33%
abr 200950,858,56%
mai 200957,9413,94%
jun 200968,6218,43%
jul 200964,91-5,41%
ago 200972,5011,69%
set 200967,69-6,63%
out 200973,198,13%
nov 200977,045,26%
dez 200974,67-3,08%
jan 201076,372,28%
fev 201074,31-2,70%
mar 201079,276,67%
abr 201084,987,20%
mai 201076,25-10,27%
jun 201074,84-1,85%
jul 201074,74-0,13%
ago 201076,692,61%
set 201077,791,43%
out 201082,926,59%
nov 201085,673,32%
dez 201091,807,16%
jan 201196,294,89%
fev 2011103,967,97%
mar 2011114,4410,08%
abr 2011123,077,54%
mai 2011114,46-7,00%
jun 2011113,76-0,61%
jul 2011116,462,37%
ago 2011110,08-5,48%
set 2011110,880,73%
out 2011109,47-1,27%
nov 2011110,500,94%
dez 2011107,91-2,34%
jan 2012111,163,01%
fev 2012119,707,68%
mar 2012124,934,37%
abr 2012120,46-3,58%
mai 2012110,52-8,25%
jun 201295,59-13,51%
jul 2012103,147,90%
ago 2012113,349,89%
set 2012113,380,04%
out 2012111,97-1,24%
nov 2012109,71-2,02%
dez 2012109,68-0,03%
jan 2013112,973,00%
fev 2013116,523,14%
mar 2013109,24-6,25%
abr 2013102,88-5,82%
mai 2013103,030,15%
jun 2013103,110,08%
jul 2013107,724,47%
ago 2013110,963,01%
set 2013111,620,59%
out 2013109,48-1,92%
nov 2013108,08-1,28%
dez 2013110,672,40%
jan 2014107,42-2,94%
fev 2014108,811,29%
mar 2014107,40-1,30%
abr 2014107,790,36%
mai 2014109,681,75%
jun 2014111,872,00%
jul 2014106,98-4,37%
ago 2014101,92-4,73%
set 201497,34-4,49%
out 201487,27-10,35%
nov 201478,44-10,12%
dez 201462,33-20,54%
jan 201548,07-22,88%
fev 201557,9320,51%
mar 201555,79-3,69%
abr 201559,396,45%
mai 201564,568,71%
jun 201562,34-3,44%
jul 201555,87-10,38%
ago 201546,99-15,89%
set 201547,240,53%
out 201548,121,86%
nov 201544,42-7,69%
dez 201537,72-15,08%
jan 201630,80-18,35%
fev 201633,207,79%
mar 201639,0717,68%
abr 201642,258,14%
mai 201647,1311,55%
jun 201648,482,86%
jul 201645,07-7,03%
ago 201646,142,37%
set 201646,190,11%
out 201649,737,66%
nov 201646,44-6,62%
dez 201654,0716,43%
jan 201754,891,52%
fev 201755,491,09%
mar 201751,97-6,34%
abr 201752,981,94%
mai 201750,87-3,98%
jun 201746,89-7,82%
jul 201748,693,84%
ago 201751,375,50%
set 201755,167,38%
out 201757,624,46%
nov 201762,578,59%
dez 201764,212,62%
jan 201868,997,44%
fev 201865,42-5,17%
mar 201866,451,57%
abr 201871,637,80%
mai 201876,657,01%
jun 201875,19-1,90%
jul 201874,44-1,00%
ago 201873,13-1,76%
set 201878,867,84%
out 201880,472,04%
nov 201865,17-19,01%
dez 201856,46-13,37%
jan 201959,274,98%
fev 201964,138,20%
mar 201966,413,56%
abr 201971,207,21%
mai 201970,53-0,94%
jun 201963,30-10,25%
jul 201964,001,11%
ago 201959,25-7,42%
set 201962,335,20%
out 201959,37-4,75%
nov 201962,745,68%
dez 201965,854,96%
jan 202063,60-3,42%
fev 202055,00-13,52%
mar 202032,98-40,04%
abr 202023,34-29,23%
mai 202031,0232,90%
jun 202039,9328,72%
jul 202042,817,21%
ago 202044,263,39%
set 202041,09-7,16%
out 202040,47-1,51%
nov 202043,236,82%
dez 202049,8715,36%
jan 202154,559,38%
fev 202161,9613,58%
mar 202165,195,21%
abr 202164,77-0,64%
mai 202168,045,05%
jun 202173,077,39%
jul 202174,391,81%
ago 202170,02-5,87%
set 202174,606,54%
out 202183,6512,13%
nov 202180,77-3,44%
dez 202174,31-8,00%
jan 202285,5315,10%
fev 202295,7611,96%
mar 2022115,5920,71%
abr 2022105,78-8,49%
mai 2022112,376,23%
jun 2022120,086,86%
jul 2022108,92-9,29%
ago 202298,60-9,47%
set 202290,16-8,56%
out 202293,133,29%
nov 202291,07-2,21%
dez 202280,90-11,17%
jan 202383,092,71%
fev 202382,71-0,46%
mar 202378,53-5,05%
abr 202384,117,11%
mai 202375,70-10,00%
jun 202374,89-1,07%
jul 202380,106,96%
ago 202386,167,57%
set 202394,009,10%
out 202391,06-3,13%
nov 202383,18-8,65%
dez 202377,86-6,40%
jan 202480,233,04%
fev 202483,764,40%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter