Petróleo bruto West Texas Intermediate Preço Mensal - Peso colombiano por Barril

Gama
6m 1a 5a 10a 15a 20a
dez 2005 - fev 2022: 226.007,400 (167,00%)
Chart

Descrição: Crude Oil (petroleum), West Texas Intermediate 40 API, Midland Texas, Peso colombiano por Barril

Unidade: Peso colombiano por Barril



Fonte: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
dez 2005135.332,20-
jan 2006148.998,4010,10%
fev 2006138.834,90-6,82%
mar 2006142.550,502,68%
abr 2006163.429,5014,65%
mai 2006170.448,604,29%
jun 2006180.986,006,18%
jul 2006187.841,103,79%
ago 2006174.897,20-6,89%
set 2006153.070,80-12,48%
out 2006139.210,00-9,06%
nov 2006135.492,50-2,67%
dez 2006140.327,103,57%
jan 2007121.245,10-13,60%
fev 2007131.872,408,77%
mar 2007133.351,001,12%
abr 2007137.407,803,04%
mai 2007126.430,80-7,99%
jun 2007129.665,302,56%
jul 2007144.293,5011,28%
ago 2007151.408,804,93%
set 2007168.781,1011,47%
out 2007171.838,001,81%
nov 2007194.040,6012,92%
dez 2007184.246,00-5,05%
jan 2008184.095,80-0,08%
fev 2008181.843,40-1,22%
mar 2008194.730,807,09%
abr 2008202.345,403,91%
mai 2008222.482,109,95%
jun 2008229.578,503,19%
jul 2008237.828,803,59%
ago 2008215.338,90-9,46%
set 2008214.970,80-0,17%
out 2008175.408,20-18,40%
nov 2008133.390,30-23,95%
dez 200894.199,75-29,38%
jan 200993.995,90-0,22%
fev 200998.421,844,71%
mar 2009118.151,9020,05%
abr 2009118.464,300,26%
mai 2009132.128,4011,53%
jun 2009145.365,5010,02%
jul 2009131.422,50-9,59%
ago 2009143.460,309,16%
set 2009137.548,60-4,12%
out 2009143.800,604,55%
nov 2009154.040,407,12%
dez 2009150.224,30-2,48%
jan 2010154.971,603,16%
fev 2010149.220,50-3,71%
mar 2010155.200,104,01%
abr 2010163.652,905,45%
mai 2010146.294,10-10,61%
jun 2010145.144,60-0,79%
jul 2010143.185,50-1,35%
ago 2010139.258,80-2,74%
set 2010135.921,90-2,40%
out 2010148.134,308,98%
nov 2010156.622,205,73%
dez 2010171.694,309,62%
jan 2011166.643,00-2,94%
fev 2011168.935,801,38%
mar 2011194.269,5015,00%
abr 2011198.961,302,42%
mai 2011182.395,60-8,33%
jun 2011171.608,70-5,91%
jul 2011171.480,50-0,07%
ago 2011154.078,10-10,15%
set 2011157.396,102,15%
out 2011164.996,604,83%
nov 2011186.126,1012,81%
dez 2011190.672,602,44%
jan 2012185.510,80-2,71%
fev 2012182.091,70-1,84%
mar 2012187.497,302,97%
abr 2012183.303,60-2,24%
mai 2012169.379,40-7,60%
jun 2012147.262,00-13,06%
jul 2012156.869,906,52%
ago 2012169.975,108,35%
set 2012170.307,400,20%
out 2012161.295,20-5,29%
nov 2012157.769,70-2,19%
dez 2012158.528,200,48%
jan 2013167.711,205,79%
fev 2013170.655,701,76%
mar 2013168.385,60-1,33%
abr 2013168.448,800,04%
mai 2013175.043,903,92%
jun 2013182.626,804,33%
jul 2013199.212,809,08%
ago 2013202.851,801,83%
set 2013203.872,800,50%
out 2013189.534,40-7,03%
nov 2013180.412,30-4,81%
dez 2013189.413,804,99%
jan 2014186.125,50-1,74%
fev 2014205.550,8010,44%
mar 2014203.269,10-1,11%
abr 2014197.950,20-2,62%
mai 2014195.293,60-1,34%
jun 2014198.744,101,77%
jul 2014191.344,30-3,72%
ago 2014182.964,10-4,38%
set 2014183.995,100,56%
out 2014172.763,80-6,10%
nov 2014160.907,30-6,86%
dez 2014138.691,80-13,81%
jan 2015113.388,60-18,24%
fev 2015122.743,908,25%
mar 2015123.586,700,69%
abr 2015135.847,609,92%
mai 2015144.363,306,27%
jun 2015152.843,905,87%
jul 2015139.305,70-8,86%
ago 2015129.532,60-7,02%
set 2015139.507,807,70%
out 2015135.795,60-2,66%
nov 2015127.128,90-6,38%
dez 2015121.036,80-4,79%
jan 2016103.535,80-14,46%
fev 2016101.955,00-1,53%
mar 2016119.208,8016,92%
abr 2016122.827,303,04%
mai 2016139.605,3013,66%
jun 2016146.028,604,60%
jul 2016132.387,10-9,34%
ago 2016132.694,900,23%
set 2016132.046,60-0,49%
out 2016146.220,2010,73%
nov 2016141.152,20-3,47%
dez 2016156.525,1010,89%
jan 2017154.562,60-1,25%
fev 2017153.775,90-0,51%
mar 2017146.098,40-4,99%
abr 2017146.720,600,43%
mai 2017141.866,40-3,31%
jun 2017133.439,30-5,94%
jul 2017141.845,406,30%
ago 2017142.931,900,77%
set 2017145.384,601,72%
out 2017152.191,304,68%
nov 2017170.853,5012,26%
dez 2017173.346,601,46%
jan 2018182.745,905,42%
fev 2018177.828,30-2,69%
mar 2018178.970,300,64%
abr 2018183.438,502,50%
mai 2018199.980,109,02%
jun 2018195.266,00-2,36%
jul 2018204.320,504,64%
ago 2018201.221,20-1,52%
set 2018213.371,306,04%
out 2018218.128,702,23%
nov 2018181.213,60-16,92%
dez 2018157.044,50-13,34%
jan 2019163.117,603,87%
fev 2019171.101,604,89%
mar 2019181.738,306,22%
abr 2019201.612,1010,94%
mai 2019201.050,00-0,28%
jun 2019178.193,00-11,37%
jul 2019184.200,903,37%
ago 2019187.267,701,66%
set 2019193.529,703,34%
out 2019185.675,70-4,06%
nov 2019193.702,104,32%
dez 2019202.844,604,72%
jan 2020190.805,40-5,94%
fev 2020172.298,00-9,70%
mar 2020115.635,80-32,89%
abr 202065.857,98-43,05%
mai 2020110.337,0067,54%
jun 2020141.642,0028,37%
jul 2020149.200,205,34%
ago 2020160.463,907,55%
set 2020148.779,20-7,28%
out 2020151.520,801,84%
nov 2020151.763,200,16%
dez 2020163.064,507,45%
jan 2021182.145,4011,70%
fev 2021209.921,1015,25%
mar 2021225.519,907,43%
abr 2021225.355,80-0,07%
mai 2021244.019,708,28%
jun 2021263.606,408,03%
jul 2021277.631,205,32%
ago 2021263.506,90-5,09%
set 2021273.856,903,93%
out 2021306.708,6012,00%
nov 2021308.235,300,50%
dez 2021282.795,00-8,25%
jan 2022332.577,8017,60%
fev 2022361.339,608,65%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter