Petróleo bruto West Texas Intermediate Preço Mensal - Won coreano por Barril

Gama
6m 1a 5a 10a 15a 20a
nov 2010 - jun 2025: -2.293,867 (-2,43%)
Chart

Descrição: Crude Oil (petroleum), West Texas Intermediate 40 API, Midland Texas, Won coreano por Barril

Unidade: Won coreano por Barril



Fonte: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
nov 201094.525,70-
dez 2010102.324,308,25%
jan 2011100.169,60-2,11%
fev 2011100.135,90-0,03%
mar 2011115.522,1015,37%
abr 2011119.508,703,45%
mai 2011109.747,50-8,17%
jun 2011104.068,60-5,17%
jul 2011103.066,40-0,96%
ago 201192.717,06-10,04%
set 201195.982,483,52%
out 201199.809,793,99%
nov 2011109.767,909,98%
dez 2011113.084,003,02%
jan 2012114.863,301,57%
fev 2012114.887,300,02%
mar 2012119.541,804,05%
abr 2012117.289,70-1,88%
mai 2012109.239,80-6,86%
jun 201295.990,99-12,13%
jul 2012100.490,604,69%
ago 2012106.490,705,97%
set 2012106.280,20-0,20%
out 201299.250,82-6,61%
nov 201294.314,23-4,97%
dez 201295.027,160,76%
jan 2013100.893,406,17%
fev 2013103.610,702,69%
mar 2013102.348,70-1,22%
abr 2013103.231,000,86%
mai 2013105.164,601,87%
jun 2013108.741,803,40%
jul 2013117.889,708,41%
ago 2013119.013,800,95%
set 2013115.461,20-2,99%
out 2013107.212,90-7,14%
nov 201399.821,88-6,89%
dez 2013103.420,203,60%
jan 2014101.026,40-2,31%
fev 2014107.984,806,89%
mar 2014107.730,60-0,24%
abr 2014106.628,50-1,02%
mai 2014104.445,10-2,05%
jun 2014107.328,202,76%
jul 2014105.039,50-2,13%
ago 201498.824,20-5,92%
set 201496.413,82-2,44%
out 201489.442,48-7,23%
nov 201482.944,14-7,27%
dez 201465.442,51-21,10%
jan 201551.473,55-21,35%
fev 201555.589,018,00%
mar 201553.158,51-4,37%
abr 201559.266,8511,49%
mai 201564.679,709,13%
jun 201566.509,292,83%
jul 201558.236,31-12,44%
ago 201550.536,23-13,22%
set 201553.832,186,52%
out 201553.020,04-1,51%
nov 201549.218,49-7,17%
dez 201543.642,36-11,33%
jan 201637.865,17-13,24%
fev 201636.985,77-2,32%
mar 201644.998,6121,66%
abr 201647.002,014,45%
mai 201654.725,5016,43%
jun 201657.076,264,30%
jul 201651.121,79-10,43%
ago 201649.733,02-2,72%
set 201650.061,390,66%
out 201656.111,2812,08%
nov 201652.858,24-5,80%
dez 201661.439,1616,23%
jan 201762.349,571,48%
fev 201761.175,63-1,88%
mar 201756.231,27-8,08%
abr 201757.836,942,86%
mai 201754.608,19-5,58%
jun 201751.022,23-6,57%
jul 201752.907,323,69%
ago 201754.329,932,69%
set 201756.409,303,83%
out 201758.366,273,47%
nov 201762.687,197,40%
dez 201762.909,800,36%
jan 201867.907,887,94%
fev 201867.116,54-1,17%
mar 201867.274,330,24%
abr 201870.813,665,26%
mai 201875.317,276,36%
jun 201873.785,86-2,03%
jul 201879.544,887,81%
ago 201876.226,99-4,17%
set 201878.709,363,26%
out 201880.005,521,65%
nov 201863.947,84-20,07%
dez 201855.014,33-13,97%
jan 201957.807,165,08%
fev 201961.660,436,67%
mar 201965.765,916,66%
abr 201972.875,3810,81%
mai 201971.972,20-1,24%
jun 201964.282,67-10,68%
jul 201967.616,205,19%
ago 201966.300,26-1,95%
set 201968.162,192,81%
out 201963.949,54-6,18%
nov 201966.553,594,07%
dez 201970.416,705,80%
jan 202066.985,67-4,87%
fev 202060.349,57-9,91%
mar 202036.456,18-39,59%
abr 202020.240,70-44,48%
mai 202035.078,9873,31%
jun 202046.343,3532,11%
jul 202048.848,195,40%
ago 202050.274,752,92%
set 202046.638,59-7,23%
out 202045.224,08-3,03%
nov 202045.943,311,59%
dez 202051.480,7312,05%
jan 202157.178,1111,07%
fev 202165.663,6014,84%
mar 202170.518,987,39%
abr 202169.078,45-2,04%
mai 202173.263,856,06%
jun 202180.038,079,25%
jul 202182.969,963,66%
ago 202178.564,43-5,31%
set 202183.855,446,73%
out 202196.187,0114,71%
nov 202193.613,72-2,68%
dez 202184.617,13-9,61%
jan 202299.273,7217,32%
fev 2022109.940,6010,74%
mar 2022132.525,1020,54%
abr 2022125.427,40-5,36%
mai 2022139.425,8011,16%
jun 2022145.720,304,51%
jul 2022130.599,10-10,38%
ago 2022120.729,60-7,56%
set 2022116.867,50-3,20%
out 2022124.525,806,55%
nov 2022115.829,40-6,98%
dez 202299.719,96-13,91%
jan 202397.364,55-2,36%
fev 202397.512,090,15%
mar 202395.807,95-1,75%
abr 2023104.861,209,45%
mai 202395.086,20-9,32%
jun 202391.119,36-4,17%
jul 202398.032,497,59%
ago 2023107.323,709,48%
set 2023119.166,7011,03%
out 2023115.578,90-3,01%
nov 2023101.604,90-12,09%
dez 202394.146,84-7,34%
jan 202497.884,733,97%
fev 2024102.138,804,35%
mar 2024107.107,604,86%
abr 2024115.704,608,03%
mai 2024107.587,30-7,02%
jun 2024108.877,001,20%
jul 2024111.400,202,32%
ago 2024102.305,90-8,16%
set 202492.836,57-9,26%
out 202497.494,335,02%
nov 202497.140,50-0,36%
dez 202499.507,452,44%
jan 2025109.400,609,94%
fev 2025103.120,30-5,74%
mar 202598.810,01-4,18%
abr 202591.107,30-7,80%
mai 202585.165,33-6,52%
jun 202592.231,848,30%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter