Petróleo bruto West Texas Intermediate Preço Mensal - Peso uruguaio por Barril

Gama
6m 1a 5a 10a 15a 20a
dez 2015 - jun 2025: 1.655,417 (149,61%)
Chart

Descrição: Crude Oil (petroleum), West Texas Intermediate 40 API, Midland Texas, Peso uruguaio por Barril

Unidade: Peso uruguaio por Barril



Fonte: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
dez 20151.106,47-
jan 2016970,59-12,28%
fev 2016959,21-1,17%
mar 20161.214,8626,65%
abr 20161.296,976,76%
mai 20161.468,9713,26%
jun 20161.498,071,98%
jul 20161.340,59-10,51%
ago 20161.292,16-3,61%
set 20161.300,320,63%
out 20161.400,667,72%
nov 20161.304,36-6,88%
dez 20161.496,2214,71%
jan 20171.498,880,18%
fev 20171.518,081,28%
mar 20171.406,98-7,32%
abr 20171.450,123,07%
mai 20171.364,27-5,92%
jun 20171.281,00-6,10%
jul 20171.337,414,40%
ago 20171.375,602,86%
set 20171.439,474,64%
out 20171.515,305,27%
nov 20171.655,109,23%
dez 20171.671,380,98%
jan 20181.817,098,72%
fev 20181.771,22-2,52%
mar 20181.780,090,50%
abr 20181.876,225,40%
mai 20182.134,1113,75%
jun 20182.116,70-0,82%
jul 20182.207,284,28%
ago 20182.126,57-3,66%
set 20182.309,088,58%
out 20182.326,130,74%
nov 20181.844,44-20,71%
dez 20181.575,81-14,56%
jan 20191.678,596,52%
fev 20191.790,976,70%
mar 20191.936,368,12%
abr 20192.179,8012,57%
mai 20192.139,56-1,85%
jun 20191.927,39-9,92%
jul 20192.002,733,91%
ago 20191.967,60-1,75%
set 20192.088,826,16%
out 20192.012,77-3,64%
nov 20192.144,686,55%
dez 20192.250,824,95%
jan 20202.149,30-4,51%
fev 20201.919,31-10,70%
mar 20201.295,57-32,50%
abr 2020718,39-44,55%
mai 20201.240,6872,70%
jun 20201.632,9631,62%
jul 20201.753,247,37%
ago 20201.806,953,06%
set 20201.682,81-6,87%
out 20201.687,460,28%
nov 20201.756,734,10%
dez 20201.996,7213,66%
jan 20212.203,1210,34%
fev 20212.523,6314,55%
mar 20212.762,909,48%
abr 20212.720,32-1,54%
mai 20212.867,815,42%
jun 20213.112,268,52%
jul 20213.176,672,07%
ago 20212.926,00-7,89%
set 20213.055,044,41%
out 20213.546,6016,09%
nov 20213.481,02-1,85%
dez 20213.166,35-9,04%
jan 20223.703,7616,97%
fev 20223.960,006,92%
mar 20224.586,8315,83%
abr 20224.188,15-8,69%
mai 20224.471,196,76%
jun 20224.549,751,76%
jul 20224.094,72-10,00%
ago 20223.702,60-9,58%
set 20223.431,63-7,32%
out 20223.586,124,50%
nov 20223.374,55-5,90%
dez 20222.974,27-11,86%
jan 20233.076,423,43%
fev 20232.999,48-2,50%
mar 20232.870,10-4,31%
abr 20233.080,887,34%
mai 20232.782,63-9,68%
jun 20232.683,84-3,55%
jul 20232.897,797,97%
ago 20233.082,066,36%
set 20233.417,9510,90%
out 20233.400,50-0,51%
nov 20233.066,62-9,82%
dez 20232.837,17-7,48%
jan 20242.893,551,99%
fev 20242.999,323,66%
mar 20243.092,493,11%
abr 20243.254,945,25%
mai 20243.034,22-6,78%
jun 20243.097,942,10%
jul 20243.235,114,43%
ago 20243.047,24-5,81%
set 20242.859,56-6,16%
out 20242.975,664,06%
nov 20242.955,57-0,68%
dez 20243.071,113,91%
jan 20253.285,116,97%
fev 20253.079,59-6,26%
mar 20252.867,38-6,89%
abr 20252.665,13-7,05%
mai 20252.544,94-4,51%
jun 20252.761,888,52%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter