Petróleo bruto West Texas Intermediate Preço Mensal - Won coreano por Barril

Gama
6m 1a 5a 10a 15a 20a
nov 2015 - jun 2025: 43.013,340 (87,39%)
Chart

Descrição: Crude Oil (petroleum), West Texas Intermediate 40 API, Midland Texas, Won coreano por Barril

Unidade: Won coreano por Barril



Fonte: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
nov 201549.218,49-
dez 201543.642,36-11,33%
jan 201637.865,17-13,24%
fev 201636.985,77-2,32%
mar 201644.998,6121,66%
abr 201647.002,014,45%
mai 201654.725,5016,43%
jun 201657.076,264,30%
jul 201651.121,79-10,43%
ago 201649.733,02-2,72%
set 201650.061,390,66%
out 201656.111,2812,08%
nov 201652.858,24-5,80%
dez 201661.439,1616,23%
jan 201762.349,571,48%
fev 201761.175,63-1,88%
mar 201756.231,27-8,08%
abr 201757.836,942,86%
mai 201754.608,19-5,58%
jun 201751.022,23-6,57%
jul 201752.907,323,69%
ago 201754.329,932,69%
set 201756.409,303,83%
out 201758.366,273,47%
nov 201762.687,197,40%
dez 201762.909,800,36%
jan 201867.907,887,94%
fev 201867.116,54-1,17%
mar 201867.274,330,24%
abr 201870.813,665,26%
mai 201875.317,276,36%
jun 201873.785,86-2,03%
jul 201879.544,887,81%
ago 201876.226,99-4,17%
set 201878.709,363,26%
out 201880.005,521,65%
nov 201863.947,84-20,07%
dez 201855.014,33-13,97%
jan 201957.807,165,08%
fev 201961.660,436,67%
mar 201965.765,916,66%
abr 201972.875,3810,81%
mai 201971.972,20-1,24%
jun 201964.282,67-10,68%
jul 201967.616,205,19%
ago 201966.300,26-1,95%
set 201968.162,192,81%
out 201963.949,54-6,18%
nov 201966.553,594,07%
dez 201970.416,705,80%
jan 202066.985,67-4,87%
fev 202060.349,57-9,91%
mar 202036.456,18-39,59%
abr 202020.240,70-44,48%
mai 202035.078,9873,31%
jun 202046.343,3532,11%
jul 202048.848,195,40%
ago 202050.274,752,92%
set 202046.638,59-7,23%
out 202045.224,08-3,03%
nov 202045.943,311,59%
dez 202051.480,7312,05%
jan 202157.178,1111,07%
fev 202165.663,6014,84%
mar 202170.518,987,39%
abr 202169.078,45-2,04%
mai 202173.263,856,06%
jun 202180.038,079,25%
jul 202182.969,963,66%
ago 202178.564,43-5,31%
set 202183.855,446,73%
out 202196.187,0114,71%
nov 202193.613,72-2,68%
dez 202184.617,13-9,61%
jan 202299.273,7217,32%
fev 2022109.940,6010,74%
mar 2022132.525,1020,54%
abr 2022125.427,40-5,36%
mai 2022139.425,8011,16%
jun 2022145.720,304,51%
jul 2022130.599,10-10,38%
ago 2022120.729,60-7,56%
set 2022116.867,50-3,20%
out 2022124.525,806,55%
nov 2022115.829,40-6,98%
dez 202299.719,96-13,91%
jan 202397.364,55-2,36%
fev 202397.512,090,15%
mar 202395.807,95-1,75%
abr 2023104.861,209,45%
mai 202395.086,20-9,32%
jun 202391.119,36-4,17%
jul 202398.032,497,59%
ago 2023107.323,709,48%
set 2023119.166,7011,03%
out 2023115.578,90-3,01%
nov 2023101.604,90-12,09%
dez 202394.146,84-7,34%
jan 202497.884,733,97%
fev 2024102.138,804,35%
mar 2024107.107,604,86%
abr 2024115.704,608,03%
mai 2024107.587,30-7,02%
jun 2024108.877,001,20%
jul 2024111.400,202,32%
ago 2024102.305,90-8,16%
set 202492.836,57-9,26%
out 202497.494,335,02%
nov 202497.140,50-0,36%
dez 202499.507,452,44%
jan 2025109.400,609,94%
fev 2025103.120,30-5,74%
mar 202598.810,01-4,18%
abr 202591.107,30-7,80%
mai 202585.165,33-6,52%
jun 202592.231,848,30%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter