Petróleo bruto West Texas Intermediate Preço Mensal - Peso colombiano por Barril

Gama
6m 1a 5a 10a 15a 20a
dez 2015 - fev 2022: 240.302,800 (198,54%)
Chart

Descrição: Crude Oil (petroleum), West Texas Intermediate 40 API, Midland Texas, Peso colombiano por Barril

Unidade: Peso colombiano por Barril



Fonte: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
dez 2015121.036,80-
jan 2016103.535,80-14,46%
fev 2016101.955,00-1,53%
mar 2016119.208,8016,92%
abr 2016122.827,303,04%
mai 2016139.605,3013,66%
jun 2016146.028,604,60%
jul 2016132.387,10-9,34%
ago 2016132.694,900,23%
set 2016132.046,60-0,49%
out 2016146.220,2010,73%
nov 2016141.152,20-3,47%
dez 2016156.525,1010,89%
jan 2017154.562,60-1,25%
fev 2017153.775,90-0,51%
mar 2017146.098,40-4,99%
abr 2017146.720,600,43%
mai 2017141.866,40-3,31%
jun 2017133.439,30-5,94%
jul 2017141.845,406,30%
ago 2017142.931,900,77%
set 2017145.384,601,72%
out 2017152.191,304,68%
nov 2017170.853,5012,26%
dez 2017173.346,601,46%
jan 2018182.745,905,42%
fev 2018177.828,30-2,69%
mar 2018178.970,300,64%
abr 2018183.438,502,50%
mai 2018199.980,109,02%
jun 2018195.266,00-2,36%
jul 2018204.320,504,64%
ago 2018201.221,20-1,52%
set 2018213.371,306,04%
out 2018218.128,702,23%
nov 2018181.213,60-16,92%
dez 2018157.044,50-13,34%
jan 2019163.117,603,87%
fev 2019171.101,604,89%
mar 2019181.738,306,22%
abr 2019201.612,1010,94%
mai 2019201.050,00-0,28%
jun 2019178.193,00-11,37%
jul 2019184.200,903,37%
ago 2019187.267,701,66%
set 2019193.529,703,34%
out 2019185.675,70-4,06%
nov 2019193.702,104,32%
dez 2019202.844,604,72%
jan 2020190.805,40-5,94%
fev 2020172.298,00-9,70%
mar 2020115.635,80-32,89%
abr 202065.857,98-43,05%
mai 2020110.337,0067,54%
jun 2020141.642,0028,37%
jul 2020149.200,205,34%
ago 2020160.463,907,55%
set 2020148.779,20-7,28%
out 2020151.520,801,84%
nov 2020151.763,200,16%
dez 2020163.064,507,45%
jan 2021182.145,4011,70%
fev 2021209.921,1015,25%
mar 2021225.519,907,43%
abr 2021225.355,80-0,07%
mai 2021244.019,708,28%
jun 2021263.606,408,03%
jul 2021277.631,205,32%
ago 2021263.506,90-5,09%
set 2021273.856,903,93%
out 2021306.708,6012,00%
nov 2021308.235,300,50%
dez 2021282.795,00-8,25%
jan 2022332.577,8017,60%
fev 2022361.339,608,65%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter