Petróleo bruto Dubai Fateh Preço Mensal - Peso colombiano por Barril

Gama
6m 1a 5a 10a 15a 20a
dez 2005 - fev 2022: 245.787,600 (203,09%)
Chart

Descrição: Crude Oil (petroleum), Dubai Fateh 32 API, fob Dubai, Peso colombiano por Barril

Unidade: Peso colombiano por Barril



Fonte: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
dez 2005121.026,80-
jan 2006132.683,209,63%
fev 2006129.732,40-2,22%
mar 2006130.673,200,73%
abr 2006150.832,7015,43%
mai 2006155.982,203,41%
jun 2006166.059,106,46%
jul 2006174.333,704,98%
ago 2006164.696,50-5,53%
set 2006143.357,00-12,96%
out 2006133.651,10-6,77%
nov 2006130.199,30-2,58%
dez 2006132.790,201,99%
jan 2007116.260,30-12,45%
fev 2007123.926,706,59%
mar 2007129.940,204,85%
abr 2007137.192,905,58%
mai 2007128.602,80-6,26%
jun 2007126.341,50-1,76%
jul 2007135.185,207,00%
ago 2007140.593,904,00%
set 2007154.714,3010,04%
out 2007154.314,20-0,26%
nov 2007177.597,5015,09%
dez 2007172.932,30-2,63%
jan 2008172.592,30-0,20%
fev 2008171.510,10-0,63%
mar 2008178.686,304,18%
abr 2008185.905,504,04%
mai 2008211.697,0013,87%
jun 2008218.710,703,31%
jul 2008233.977,406,98%
ago 2008209.006,50-10,67%
set 2008198.487,10-5,03%
out 2008157.114,10-20,84%
nov 2008119.629,80-23,86%
dez 200893.199,56-22,09%
jan 2009101.269,708,66%
fev 2009108.452,607,09%
mar 2009113.328,304,50%
abr 2009119.344,205,31%
mai 2009128.262,607,47%
jun 2009144.509,4012,67%
jul 2009133.164,70-7,85%
ago 2009143.985,208,13%
set 2009134.517,90-6,58%
out 2009139.075,003,39%
nov 2009153.309,7010,24%
dez 2009152.241,00-0,70%
jan 2010151.570,00-0,44%
fev 2010143.654,80-5,22%
mar 2010147.788,702,88%
abr 2010160.960,208,91%
mai 2010152.524,50-5,24%
jun 2010142.505,60-6,57%
jul 2010136.246,50-4,39%
ago 2010134.859,30-1,02%
set 2010135.885,800,76%
out 2010145.312,706,94%
nov 2010155.618,207,09%
dez 2010171.540,2010,23%
jan 2011172.159,800,36%
fev 2011189.163,609,88%
mar 2011204.953,208,35%
abr 2011209.347,302,14%
mai 2011195.326,10-6,70%
jun 2011191.702,50-1,86%
jul 2011193.807,701,10%
ago 2011187.528,30-3,24%
set 2011194.951,903,96%
out 2011197.953,901,54%
nov 2011208.107,805,13%
dez 2011205.491,50-1,26%
jan 2012203.064,90-1,18%
fev 2012206.926,401,90%
mar 2012215.988,304,38%
abr 2012208.097,90-3,65%
mai 2012191.508,90-7,97%
jun 2012168.503,70-12,01%
jul 2012177.072,005,08%
ago 2012195.730,5010,54%
set 2012199.950,402,16%
out 2012195.907,40-2,02%
nov 2012194.991,60-0,47%
dez 2012189.921,20-2,60%
jan 2013190.440,900,27%
fev 2013198.931,204,46%
mar 2013191.058,20-3,96%
abr 2013186.095,50-2,60%
mai 2013185.296,00-0,43%
jun 2013191.282,403,23%
jul 2013196.663,202,81%
ago 2013203.632,303,54%
set 2013207.998,302,14%
out 2013200.472,70-3,62%
nov 2013203.263,901,39%
dez 2013208.906,902,78%
jan 2014204.078,80-2,31%
fev 2014214.141,704,93%
mar 2014210.504,90-1,70%
abr 2014203.089,00-3,52%
mai 2014202.464,20-0,31%
jun 2014203.975,200,75%
jul 2014196.586,10-3,62%
ago 2014193.348,10-1,65%
set 2014191.436,30-0,99%
out 2014177.205,70-7,43%
nov 2014162.860,00-8,10%
dez 2014141.640,70-13,03%
jan 2015110.294,20-22,13%
fev 2015135.403,9022,77%
mar 2015142.029,004,89%
abr 2015146.727,403,31%
mai 2015155.129,105,73%
jun 2015157.904,601,79%
jul 2015153.947,80-2,51%
ago 2015142.709,50-7,30%
set 2015141.656,50-0,74%
out 2015136.824,40-3,41%
nov 2015125.699,90-8,13%
dez 2015113.039,20-10,07%
jan 201688.632,45-21,59%
fev 201698.969,1811,66%
mar 2016111.034,3012,19%
abr 2016117.069,805,44%
mai 2016131.300,1012,16%
jun 2016137.281,804,56%
jul 2016126.255,00-8,03%
ago 2016129.700,002,73%
set 2016127.781,40-1,48%
out 2016141.442,9010,69%
nov 2016135.576,70-4,15%
dez 2016155.832,9014,94%
jan 2017157.094,000,81%
fev 2017155.993,30-0,70%
mar 2017150.754,20-3,36%
abr 2017150.714,80-0,03%
mai 2017147.160,80-2,36%
jun 2017137.191,10-6,77%
jul 2017144.825,305,56%
ago 2017150.074,003,62%
set 2017157.142,604,71%
out 2017164.057,204,40%
nov 2017182.706,1011,37%
dez 2017183.728,200,56%
jan 2018189.490,903,14%
fev 2018179.601,70-5,22%
mar 2018180.481,600,49%
abr 2018189.274,604,87%
mai 2018210.496,4011,21%
jun 2018211.750,300,60%
jul 2018209.742,90-0,95%
ago 2018213.473,801,78%
set 2018234.067,209,65%
out 2018243.440,804,00%
nov 2018208.202,20-14,48%
dez 2018181.170,60-12,98%
jan 2019186.673,403,04%
fev 2019200.277,607,29%
mar 2019208.772,404,24%
abr 2019223.045,406,84%
mai 2019228.444,902,42%
jun 2019199.766,50-12,55%
jul 2019201.461,700,85%
ago 2019201.200,10-0,13%
set 2019206.748,802,76%
out 2019201.120,00-2,72%
nov 2019208.469,103,65%
dez 2019218.481,904,80%
jan 2020211.504,70-3,19%
fev 2020185.869,10-12,12%
mar 2020130.612,80-29,73%
abr 202092.767,27-28,98%
mai 2020121.927,1031,43%
jun 2020148.446,7021,75%
jul 2020156.120,205,17%
ago 2020165.577,806,06%
set 2020154.414,80-6,74%
out 2020152.172,50-1,45%
nov 2020157.228,103,32%
dez 2020170.723,808,58%
jan 2021189.347,3010,91%
fev 2021214.577,3013,32%
mar 2021231.307,107,80%
abr 2021227.766,10-1,53%
mai 2021247.014,708,45%
jun 2021262.055,306,09%
jul 2021279.700,206,73%
ago 2021267.864,30-4,23%
set 2021276.459,203,21%
out 2021306.331,5010,81%
nov 2021310.648,901,41%
dez 2021287.657,80-7,40%
jan 2022332.537,8015,60%
fev 2022366.814,4010,31%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter