Petróleo bruto Dubai Fateh Preço Mensal - Won coreano por Barril

Gama
6m 1a 5a 10a 15a 20a
nov 2010 - jun 2025: -307,672 (-0,33%)
Chart

Descrição: Crude Oil (petroleum), Dubai Fateh 32 API, fob Dubai, Won coreano por Barril

Unidade: Won coreano por Barril



Fonte: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
nov 201093.919,77-
dez 2010102.232,408,85%
jan 2011103.485,801,23%
fev 2011112.125,908,35%
mar 2011121.875,108,69%
abr 2011125.747,203,18%
mai 2011117.527,80-6,54%
jun 2011116.254,00-1,08%
jul 2011116.485,900,20%
ago 2011112.845,90-3,12%
set 2011118.884,605,35%
out 2011119.746,300,72%
nov 2011122.731,702,49%
dez 2011121.872,80-0,70%
jan 2012125.732,303,17%
fev 2012130.556,303,84%
mar 2012137.706,705,48%
abr 2012133.154,70-3,31%
mai 2012123.512,00-7,24%
jun 2012109.837,20-11,07%
jul 2012113.432,103,27%
ago 2012122.626,708,11%
set 2012124.778,801,76%
out 2012120.549,00-3,39%
nov 2012116.565,30-3,30%
dez 2012113.845,20-2,33%
jan 2013114.567,300,63%
fev 2013120.777,705,42%
mar 2013116.129,60-3,85%
abr 2013114.045,40-1,79%
mai 2013111.324,00-2,39%
jun 2013113.895,702,31%
jul 2013116.380,902,18%
ago 2013119.471,802,66%
set 2013117.797,60-1,40%
out 2013113.400,30-3,73%
nov 2013112.465,60-0,82%
dez 2013114.063,501,42%
jan 2014110.771,20-2,89%
fev 2014112.498,001,56%
mar 2014111.565,50-0,83%
abr 2014109.396,60-1,94%
mai 2014108.280,00-1,02%
jun 2014110.153,101,73%
jul 2014107.917,00-2,03%
ago 2014104.432,90-3,23%
set 2014100.313,00-3,95%
out 201491.742,13-8,54%
nov 201483.950,72-8,49%
dez 201466.833,97-20,39%
jan 201550.068,83-25,08%
fev 201561.322,5522,48%
mar 201561.091,12-0,38%
abr 201564.013,424,78%
mai 201569.503,138,58%
jun 201568.711,44-1,14%
jul 201564.357,41-6,34%
ago 201555.677,10-13,49%
set 201554.661,27-1,82%
out 201553.421,71-2,27%
nov 201548.665,21-8,90%
dez 201540.758,66-16,25%
jan 201632.414,70-20,47%
fev 201635.902,6110,76%
mar 201641.912,9316,74%
abr 201644.798,796,89%
mai 201651.469,8414,89%
jun 201653.657,544,25%
jul 201648.753,87-9,14%
ago 201648.610,55-0,29%
set 201648.444,37-0,34%
out 201654.278,0212,04%
nov 201650.770,36-6,46%
dez 201661.167,4720,48%
jan 201763.370,723,60%
fev 201762.057,75-2,07%
mar 201758.023,23-6,50%
abr 201759.411,432,39%
mai 201756.646,15-4,65%
jun 201752.456,77-7,40%
jul 201754.018,772,98%
ago 201757.044,735,60%
set 201760.971,416,88%
out 201762.916,933,19%
nov 201767.036,016,55%
dez 201766.677,45-0,53%
jan 201870.414,295,60%
fev 201867.785,87-3,73%
mar 201867.842,450,08%
abr 201873.066,637,70%
mai 201879.277,938,50%
jun 201880.014,810,93%
jul 201881.655,912,05%
ago 201880.868,55-0,96%
set 201886.343,756,77%
out 201889.289,553,41%
nov 201873.471,75-17,72%
dez 201863.465,97-13,62%
jan 201966.155,094,24%
fev 201972.174,689,10%
mar 201975.548,804,67%
abr 201980.622,746,72%
mai 201981.779,061,43%
jun 201972.065,25-11,88%
jul 201973.952,282,62%
ago 201971.232,88-3,68%
set 201972.818,052,23%
out 201969.268,80-4,87%
nov 201971.627,333,40%
dez 201975.845,155,89%
jan 202074.252,55-2,10%
fev 202065.103,02-12,32%
mar 202041.177,91-36,75%
abr 202028.510,96-30,76%
mai 202038.763,7535,96%
jun 202048.569,7725,30%
jul 202051.113,795,24%
ago 202051.877,001,49%
set 202048.405,20-6,69%
out 202045.418,56-6,17%
nov 202047.597,724,80%
dez 202053.898,8413,24%
jan 202159.438,8910,28%
fev 202167.120,0812,92%
mar 202172.328,617,76%
abr 202169.817,26-3,47%
mai 202174.163,076,22%
jun 202179.567,137,29%
jul 202183.588,285,05%
ago 202179.863,59-4,46%
set 202184.652,276,00%
out 202196.068,7313,49%
nov 202194.346,74-1,79%
dez 202186.072,17-8,77%
jan 202299.261,7715,32%
fev 2022111.606,4012,44%
mar 2022138.168,6023,80%
abr 2022126.536,50-8,42%
mai 2022137.797,508,90%
jun 2022147.170,006,80%
jul 2022139.270,80-5,37%
ago 2022128.877,60-7,46%
set 2022126.287,20-2,01%
out 2022129.278,002,37%
nov 2022117.878,80-8,82%
dez 2022100.058,80-15,12%
jan 202399.757,84-0,30%
fev 2023103.057,703,31%
mar 2023101.227,10-1,78%
abr 2023110.656,009,31%
mai 202399.721,63-9,88%
jun 202396.880,00-2,85%
jul 2023103.255,606,58%
ago 2023114.192,9010,59%
set 2023123.822,708,43%
out 2023122.400,00-1,15%
nov 2023109.504,40-10,54%
dez 2023100.860,40-7,89%
jan 2024104.412,103,52%
fev 2024108.104,703,54%
mar 2024112.709,904,26%
abr 2024122.270,208,48%
mai 2024114.030,80-6,74%
jun 2024113.403,70-0,55%
jul 2024116.103,002,38%
ago 2024105.555,80-9,08%
set 202498.015,66-7,14%
out 2024101.647,403,71%
nov 2024101.461,60-0,18%
dez 2024104.526,303,02%
jan 2025116.680,3011,63%
fev 2025108.382,50-7,11%
mar 2025104.477,50-3,60%
abr 202596.610,14-7,53%
mai 202587.928,35-8,99%
jun 202593.612,106,46%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter