Petróleo bruto Dubai Fateh Preço Mensal - Peso colombiano por Barril

Gama
6m 1a 5a 10a 15a 20a
dez 2015 - fev 2022: 253.775,200 (224,50%)
Chart

Descrição: Crude Oil (petroleum), Dubai Fateh 32 API, fob Dubai, Peso colombiano por Barril

Unidade: Peso colombiano por Barril



Fonte: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
dez 2015113.039,20-
jan 201688.632,45-21,59%
fev 201698.969,1811,66%
mar 2016111.034,3012,19%
abr 2016117.069,805,44%
mai 2016131.300,1012,16%
jun 2016137.281,804,56%
jul 2016126.255,00-8,03%
ago 2016129.700,002,73%
set 2016127.781,40-1,48%
out 2016141.442,9010,69%
nov 2016135.576,70-4,15%
dez 2016155.832,9014,94%
jan 2017157.094,000,81%
fev 2017155.993,30-0,70%
mar 2017150.754,20-3,36%
abr 2017150.714,80-0,03%
mai 2017147.160,80-2,36%
jun 2017137.191,10-6,77%
jul 2017144.825,305,56%
ago 2017150.074,003,62%
set 2017157.142,604,71%
out 2017164.057,204,40%
nov 2017182.706,1011,37%
dez 2017183.728,200,56%
jan 2018189.490,903,14%
fev 2018179.601,70-5,22%
mar 2018180.481,600,49%
abr 2018189.274,604,87%
mai 2018210.496,4011,21%
jun 2018211.750,300,60%
jul 2018209.742,90-0,95%
ago 2018213.473,801,78%
set 2018234.067,209,65%
out 2018243.440,804,00%
nov 2018208.202,20-14,48%
dez 2018181.170,60-12,98%
jan 2019186.673,403,04%
fev 2019200.277,607,29%
mar 2019208.772,404,24%
abr 2019223.045,406,84%
mai 2019228.444,902,42%
jun 2019199.766,50-12,55%
jul 2019201.461,700,85%
ago 2019201.200,10-0,13%
set 2019206.748,802,76%
out 2019201.120,00-2,72%
nov 2019208.469,103,65%
dez 2019218.481,904,80%
jan 2020211.504,70-3,19%
fev 2020185.869,10-12,12%
mar 2020130.612,80-29,73%
abr 202092.767,27-28,98%
mai 2020121.927,1031,43%
jun 2020148.446,7021,75%
jul 2020156.120,205,17%
ago 2020165.577,806,06%
set 2020154.414,80-6,74%
out 2020152.172,50-1,45%
nov 2020157.228,103,32%
dez 2020170.723,808,58%
jan 2021189.347,3010,91%
fev 2021214.577,3013,32%
mar 2021231.307,107,80%
abr 2021227.766,10-1,53%
mai 2021247.014,708,45%
jun 2021262.055,306,09%
jul 2021279.700,206,73%
ago 2021267.864,30-4,23%
set 2021276.459,203,21%
out 2021306.331,5010,81%
nov 2021310.648,901,41%
dez 2021287.657,80-7,40%
jan 2022332.537,8015,60%
fev 2022366.814,4010,31%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter