Petróleo bruto Brent Preço Mensal - Peso uruguaio por Barril

Gama
6m 1a 5a 10a 15a 20a
mai 2010 - jun 2025: 1.457,853 (99,44%)
Chart

Descrição: Crude Oil (petroleum), Dated Brent, light blend 38 API, fob U.K., Peso uruguaio por Barril

Unidade: Peso uruguaio por Barril



Fonte: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
mai 20101.466,08-
jun 20101.535,564,74%
jul 20101.574,022,50%
ago 20101.597,961,52%
set 20101.596,51-0,09%
out 20101.676,535,01%
nov 20101.710,302,01%
dez 20101.833,367,19%
jan 20111.911,104,24%
fev 20112.037,386,61%
mar 20112.214,008,67%
abr 20112.336,875,55%
mai 20112.155,14-7,78%
jun 20112.106,68-2,25%
jul 20112.150,292,07%
ago 20112.063,49-4,04%
set 20112.168,105,07%
out 20112.182,200,65%
nov 20112.190,710,39%
dez 20112.153,63-1,69%
jan 20122.180,891,27%
fev 20122.327,806,74%
mar 2012117.836,604.962,15%
abr 20122.370,30-97,99%
mai 20122.228,98-5,96%
jun 20122.072,30-7,03%
jul 20122.247,248,44%
ago 20122.413,837,41%
set 20122.406,30-0,31%
out 20122.257,39-6,19%
nov 20122.170,55-3,85%
dez 20122.118,66-2,39%
jan 20132.184,623,11%
fev 20132.227,511,96%
mar 20132.074,46-6,87%
abr 20131.952,65-5,87%
mai 20131.976,701,23%
jun 20132.130,537,78%
jul 20132.268,096,46%
ago 20132.419,446,67%
set 20132.470,432,11%
out 20132.366,63-4,20%
nov 20132.306,63-2,54%
dez 20132.362,072,40%
jan 20142.324,06-1,61%
fev 20142.426,784,42%
mar 20142.429,240,10%
abr 20142.457,811,18%
mai 20142.519,902,53%
jun 20142.564,281,76%
jul 20142.453,24-4,33%
ago 20142.412,53-1,66%
set 20142.361,38-2,12%
out 20142.119,68-10,24%
nov 20141.884,19-11,11%
dez 20141.500,83-20,35%
jan 20151.175,67-21,67%
fev 20151.421,9820,95%
mar 20151.408,32-0,96%
abr 20151.562,5910,95%
mai 20151.714,949,75%
jun 20151.669,53-2,65%
jul 20151.543,29-7,56%
ago 20151.336,93-13,37%
set 20151.359,321,67%
out 20151.411,113,81%
nov 20151.308,09-7,30%
dez 20151.121,03-14,30%
jan 2016947,82-15,45%
fev 20161.047,9010,56%
mar 20161.256,6719,92%
abr 20161.337,826,46%
mai 20161.481,5510,74%
jun 20161.489,770,56%
jul 20161.351,99-9,25%
ago 20161.332,30-1,46%
set 20161.328,80-0,26%
out 20161.396,175,07%
nov 20161.329,26-4,79%
dez 20161.555,4817,02%
jan 20171.566,810,73%
fev 20171.577,500,68%
mar 20171.474,81-6,51%
abr 20171.504,652,02%
mai 20171.430,94-4,90%
jun 20171.329,77-7,07%
jul 20171.395,894,97%
ago 20171.471,265,40%
set 20171.593,448,30%
out 20171.693,396,27%
nov 20171.828,077,95%
dez 20171.852,251,32%
jan 20181.968,926,30%
fev 20181.863,81-5,34%
mar 20181.884,761,12%
abr 20182.026,457,52%
mai 20182.337,5215,35%
jun 20182.357,150,84%
jul 20182.319,45-1,60%
ago 20182.287,33-1,38%
set 20182.593,5613,39%
out 20182.645,712,01%
nov 20182.121,09-19,83%
dez 20181.817,57-14,31%
jan 20191.931,096,25%
fev 20192.090,178,24%
mar 20192.211,415,80%
abr 20192.429,969,88%
mai 20192.480,332,07%
jun 20192.231,23-10,04%
jul 20192.228,35-0,13%
ago 20192.125,83-4,60%
set 20192.286,157,54%
out 20192.213,75-3,17%
nov 20192.358,176,52%
dez 20192.478,545,10%
jan 20202.376,49-4,12%
fev 20202.089,10-12,09%
mar 20201.429,98-31,55%
abr 20201.014,96-29,02%
mai 20201.347,5532,77%
jun 20201.702,4626,34%
jul 20201.841,878,19%
ago 20201.888,002,50%
set 20201.746,13-7,51%
out 20201.727,59-1,06%
nov 20201.847,776,96%
dez 20202.116,4014,54%
jan 20212.306,728,99%
fev 20212.647,5414,78%
mar 20212.888,759,11%
abr 20212.855,21-1,16%
mai 20212.993,644,85%
jun 20213.185,956,42%
jul 20213.261,282,36%
ago 20213.024,93-7,25%
set 20213.184,825,29%
out 20213.648,2114,55%
nov 20213.550,93-2,67%
dez 20213.289,41-7,36%
jan 20223.811,1515,86%
fev 20224.133,538,46%
mar 20224.887,0118,23%
abr 20224.352,74-10,93%
mai 20224.584,205,32%
jun 20224.767,734,00%
jul 20224.466,67-6,31%
ago 20223.986,86-10,74%
set 20223.689,00-7,47%
out 20223.827,363,75%
nov 20223.624,91-5,29%
dez 20223.144,52-13,25%
jan 20233.272,564,07%
fev 20233.228,62-1,34%
mar 20233.071,94-4,85%
abr 20233.261,996,19%
mai 20232.942,38-9,80%
jun 20232.861,92-2,73%
jul 20233.038,526,17%
ago 20233.262,297,36%
set 20233.586,609,94%
out 20233.618,670,89%
nov 20233.294,35-8,96%
dez 20233.064,68-6,97%
jan 20243.140,122,46%
fev 20243.275,404,31%
mar 20243.283,050,23%
abr 20243.465,045,54%
mai 20243.157,04-8,89%
jun 20243.242,052,69%
jul 20243.426,315,68%
ago 20243.261,41-4,81%
set 20243.054,45-6,35%
out 20243.144,402,94%
nov 20243.155,320,35%
dez 20243.248,892,97%
jan 20253.463,056,59%
fev 20253.244,94-6,30%
mar 20253.068,20-5,45%
abr 20252.862,44-6,71%
mai 20252.677,54-6,46%
jun 20252.923,949,20%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter