Petróleo bruto Brent Preço Mensal - Peso colombiano por Barril

Gama
6m 1a 5a 10a 15a 20a
dez 2005 - fev 2022: 247.900,400 (191,77%)
Chart

Descrição: Crude Oil (petroleum), Dated Brent, light blend 38 API, fob U.K., Peso colombiano por Barril

Unidade: Peso colombiano por Barril



Fonte: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
dez 2005129.272,90-
jan 2006144.652,2011,90%
fev 2006135.004,60-6,67%
mar 2006141.099,804,51%
abr 2006165.854,7017,54%
mai 2006168.670,301,70%
jun 2006175.704,204,17%
jul 2006186.578,706,19%
ago 2006176.262,10-5,53%
set 2006150.552,40-14,59%
out 2006138.098,20-8,27%
nov 2006134.003,10-2,97%
dez 2006141.028,805,24%
jan 2007121.379,20-13,93%
fev 2007128.556,105,91%
mar 2007136.739,806,37%
abr 2007144.843,405,93%
mai 2007134.461,00-7,17%
jun 2007137.023,701,91%
jul 2007150.249,009,65%
ago 2007148.103,70-1,43%
set 2007162.909,4010,00%
out 2007165.756,701,75%
nov 2007189.474,2014,31%
dez 2007184.427,50-2,66%
jan 2008181.997,00-1,32%
fev 2008180.775,70-0,67%
mar 2008190.687,305,48%
abr 2008197.979,403,82%
mai 2008220.577,8011,41%
jun 2008228.070,103,40%
jul 2008238.702,504,66%
ago 2008210.188,00-11,95%
set 2008204.877,90-2,53%
out 2008166.776,30-18,60%
nov 2008123.960,50-25,67%
dez 200894.517,99-23,75%
jan 2009101.021,906,88%
fev 2009108.704,007,60%
mar 2009116.461,107,14%
abr 2009120.937,703,84%
mai 2009129.469,307,05%
jun 2009143.277,5010,67%
jul 2009133.041,80-7,14%
ago 2009146.367,4010,02%
set 2009134.082,10-8,39%
out 2009138.904,203,60%
nov 2009152.144,509,53%
dez 2009150.587,30-1,02%
jan 2010151.036,000,30%
fev 2010145.119,40-3,92%
mar 2010151.418,004,34%
abr 2010164.621,508,72%
mai 2010151.294,30-8,10%
jun 2010144.162,20-4,71%
jul 2010140.166,10-2,77%
ago 2010139.422,50-0,53%
set 2010140.435,100,73%
out 2010149.979,206,80%
nov 2010159.280,906,20%
dez 2010176.797,9011,00%
jan 2011179.466,001,51%
fev 2011196.164,009,30%
mar 2011216.014,4010,12%
abr 2011222.682,503,09%
mai 2011206.131,60-7,43%
jun 2011202.828,10-1,60%
jul 2011205.226,801,18%
ago 2011196.488,80-4,26%
set 2011203.927,103,79%
out 2011209.028,802,50%
nov 2011211.768,201,31%
dez 2011208.760,90-1,42%
jan 2012205.617,50-1,51%
fev 2012213.250,903,71%
mar 2012220.669,203,48%
abr 2012213.795,00-3,12%
mai 2012197.716,60-7,52%
jun 2012170.917,60-13,55%
jul 2012184.067,807,69%
ago 2012204.707,0011,21%
set 2012204.311,30-0,19%
out 2012201.745,20-1,26%
nov 2012199.687,60-1,02%
dez 2012197.091,00-1,30%
jan 2013199.982,401,47%
fev 2013208.654,804,34%
mar 2013197.981,40-5,12%
abr 2013188.328,80-4,88%
mai 2013190.320,501,06%
jun 2013196.582,603,29%
jul 2013204.959,004,26%
ago 2013211.247,603,07%
set 2013214.176,801,39%
out 2013206.469,90-3,60%
nov 2013207.546,100,52%
dez 2013214.230,203,22%
jan 2014210.769,60-1,62%
fev 2014222.038,905,35%
mar 2014217.073,70-2,24%
abr 2014209.022,80-3,71%
mai 2014210.286,700,60%
jun 2014211.264,800,47%
jul 2014198.853,80-5,87%
ago 2014193.481,00-2,70%
set 2014192.127,10-0,70%
out 2014178.638,60-7,02%
nov 2014166.489,50-6,80%
dez 2014145.876,80-12,38%
jan 2015115.307,60-20,96%
fev 2015140.497,0021,85%
mar 2015144.305,202,71%
abr 2015148.199,702,70%
mai 2015157.248,106,11%
jun 2015159.335,901,33%
jul 2015152.907,80-4,03%
ago 2015142.014,30-7,12%
set 2015145.002,202,10%
out 2015141.439,10-2,46%
nov 2015132.249,80-6,50%
dez 2015122.629,80-7,27%
jan 2016101.106,60-17,55%
fev 2016111.382,3010,16%
mar 2016123.311,8010,71%
abr 2016126.695,602,74%
mai 2016140.800,3011,13%
jun 2016145.219,803,14%
jul 2016133.512,80-8,06%
ago 2016136.816,602,47%
set 2016134.938,80-1,37%
out 2016145.751,308,01%
nov 2016143.847,00-1,31%
dez 2016162.724,7013,12%
jan 2017161.568,10-0,71%
fev 2017159.794,50-1,10%
mar 2017153.141,10-4,16%
abr 2017152.237,70-0,59%
mai 2017148.798,80-2,26%
jun 2017138.520,50-6,91%
jul 2017148.048,306,88%
ago 2017152.871,303,26%
set 2017160.935,505,28%
out 2017170.078,805,68%
nov 2017188.707,9010,95%
dez 2017192.105,301,80%
jan 2018198.015,403,08%
fev 2018187.124,50-5,50%
mar 2018189.492,901,27%
abr 2018198.125,704,56%
mai 2018219.040,8010,56%
jun 2018217.447,50-0,73%
jul 2018214.703,80-1,26%
ago 2018216.433,400,81%
set 2018239.659,0010,73%
out 2018248.096,303,52%
nov 2018208.394,10-16,00%
dez 2018181.138,50-13,08%
jan 2019187.654,903,60%
fev 2019199.686,006,41%
mar 2019207.553,603,94%
abr 2019224.750,008,29%
mai 2019233.071,303,70%
jun 2019206.284,20-11,49%
jul 2019204.952,30-0,65%
ago 2019202.327,00-1,28%
set 2019211.812,204,69%
out 2019204.215,80-3,59%
nov 2019212.984,004,29%
dez 2019223.366,504,87%
jan 2020210.974,00-5,55%
fev 2020187.539,90-11,11%
mar 2020127.632,90-31,94%
abr 202093.046,34-27,10%
mai 2020119.840,9028,80%
jun 2020147.670,1023,22%
jul 2020156.742,606,14%
ago 2020167.661,306,97%
set 2020154.377,20-7,92%
out 2020155.123,900,48%
nov 2020159.628,302,90%
dez 2020172.837,908,28%
jan 2021190.710,8010,34%
fev 2021220.228,8015,48%
mar 2021235.792,207,07%
abr 2021236.530,500,31%
mai 2021254.726,907,69%
jun 2021269.847,605,94%
jul 2021285.026,005,62%
ago 2021272.416,30-4,42%
set 2021285.490,804,80%
out 2021315.496,5010,51%
nov 2021314.425,00-0,34%
dez 2021293.785,80-6,56%
jan 2022342.220,7016,49%
fev 2022377.173,3010,21%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter