Petróleo bruto Brent Preço Mensal - Won coreano por Barril

Gama
6m 1a 5a 10a 15a 20a
nov 2010 - jun 2025: 1.513,266 (1,57%)
Chart

Descrição: Crude Oil (petroleum), Dated Brent, light blend 38 API, fob U.K., Won coreano por Barril

Unidade: Won coreano por Barril



Fonte: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
nov 201096.130,30-
dez 2010105.365,909,61%
jan 2011107.877,502,38%
fev 2011116.275,407,78%
mar 2011128.452,7010,47%
abr 2011133.757,204,13%
mai 2011124.029,50-7,27%
jun 2011123.000,90-0,83%
jul 2011123.349,200,28%
ago 2011118.237,90-4,14%
set 2011124.357,805,18%
out 2011126.445,801,68%
nov 2011124.890,40-1,23%
dez 2011123.811,80-0,86%
jan 2012127.312,802,83%
fev 2012134.546,605,68%
mar 2012140.691,104,57%
abr 2012136.800,10-2,77%
mai 2012127.515,60-6,79%
jun 2012111.410,60-12,63%
jul 2012117.913,605,84%
ago 2012128.250,508,77%
set 2012127.500,20-0,59%
out 2012124.141,10-2,63%
nov 2012119.372,60-3,84%
dez 2012118.143,00-1,03%
jan 2013120.307,401,83%
fev 2013126.681,205,30%
mar 2013120.337,60-5,01%
abr 2013115.414,10-4,09%
mai 2013114.342,70-0,93%
jun 2013117.051,602,37%
jul 2013121.290,203,62%
ago 2013123.939,702,18%
set 2013121.296,80-2,13%
out 2013116.792,70-3,71%
nov 2013114.835,00-1,68%
dez 2013116.970,001,86%
jan 2014114.402,90-2,19%
fev 2014116.646,701,96%
mar 2014115.046,90-1,37%
abr 2014112.592,90-2,13%
mai 2014112.463,60-0,11%
jun 2014114.089,701,45%
jul 2014109.161,90-4,32%
ago 2014104.504,70-4,27%
set 2014100.675,00-3,66%
out 201492.483,95-8,14%
nov 201485.821,64-7,20%
dez 201468.832,80-19,80%
jan 201552.344,69-23,95%
fev 201563.629,1521,56%
mar 201562.070,18-2,45%
abr 201564.655,734,17%
mai 201570.452,538,97%
jun 201569.334,27-1,59%
jul 201563.922,64-7,81%
ago 201555.405,91-13,32%
set 201555.952,300,99%
out 201555.223,47-1,30%
nov 201551.201,06-7,28%
dez 201544.216,75-13,64%
jan 201636.976,77-16,37%
fev 201640.405,649,27%
mar 201646.547,4115,20%
abr 201648.482,304,16%
mai 201655.193,9413,84%
jun 201656.760,142,84%
jul 201651.556,47-9,17%
ago 201651.277,80-0,54%
set 201651.157,87-0,23%
out 201655.931,339,33%
nov 201653.867,38-3,69%
dez 201663.872,6318,57%
jan 201765.175,542,04%
fev 201763.569,96-2,46%
mar 201758.941,90-7,28%
abr 201760.011,771,82%
mai 201757.276,68-4,56%
jun 201752.965,07-7,53%
jul 201755.220,954,26%
ago 201758.108,035,23%
set 201762.443,057,46%
out 201765.226,224,46%
nov 201769.238,096,15%
dez 201769.717,610,69%
jan 201873.581,985,54%
fev 201870.625,13-4,02%
mar 201871.229,750,86%
abr 201876.483,457,38%
mai 201882.495,987,86%
jun 201882.167,63-0,40%
jul 201883.587,261,73%
ago 201881.989,70-1,91%
set 201888.406,497,83%
out 201890.997,092,93%
nov 201873.539,46-19,18%
dez 201863.454,73-13,71%
jan 201966.502,914,80%
fev 201971.961,488,21%
mar 201975.107,724,37%
abr 201981.238,888,16%
mai 201983.435,232,70%
jun 201974.416,48-10,81%
jul 201975.233,601,10%
ago 201971.631,84-4,79%
set 201974.601,394,15%
out 201970.335,02-5,72%
nov 201973.178,624,04%
dez 201977.540,805,96%
jan 202074.066,22-4,48%
fev 202065.688,23-11,31%
mar 202040.238,45-38,74%
abr 202028.596,72-28,93%
mai 202038.100,4933,23%
jun 202048.315,6626,81%
jul 202051.317,576,21%
ago 202052.529,762,36%
set 202048.393,42-7,87%
out 202046.299,48-4,33%
nov 202048.324,314,37%
dez 202054.566,2912,92%
jan 202159.866,909,71%
fev 202168.887,8615,07%
mar 202173.731,087,03%
abr 202172.503,84-1,66%
mai 202176.478,565,48%
jun 202181.933,067,13%
jul 202185.179,903,96%
ago 202181.220,75-4,65%
set 202187.417,777,63%
out 202198.942,9813,18%
nov 202195.493,56-3,49%
dez 202187.905,76-7,95%
jan 2022102.152,1016,21%
fev 2022114.758,2012,34%
mar 2022141.198,0023,04%
abr 2022130.356,70-7,68%
mai 2022142.949,609,66%
jun 2022152.701,706,82%
jul 2022142.462,20-6,71%
ago 2022129.998,30-8,75%
set 2022125.632,30-3,36%
out 2022132.902,705,79%
nov 2022124.423,00-6,38%
dez 2022105.427,90-15,27%
jan 2023103.572,10-1,76%
fev 2023104.961,301,34%
mar 2023102.546,00-2,30%
abr 2023111.025,608,27%
mai 2023100.545,10-9,44%
jun 202397.165,44-3,36%
jul 2023102.793,605,79%
ago 2023113.599,6010,51%
set 2023125.046,5010,08%
out 2023122.994,30-1,64%
nov 2023109.150,10-11,26%
dez 2023101.696,40-6,83%
jan 2024106.226,004,45%
fev 2024111.540,405,00%
mar 2024113.707,901,94%
abr 2024123.173,008,32%
mai 2024111.942,10-9,12%
jun 2024113.942,001,79%
jul 2024117.984,103,55%
ago 2024109.496,40-7,19%
set 202499.163,60-9,44%
out 2024103.022,603,89%
nov 2024103.705,800,66%
dez 2024105.267,701,51%
jan 2025115.326,309,56%
fev 2025108.657,20-5,78%
mar 2025105.730,50-2,69%
abr 202597.852,25-7,45%
mai 202589.602,91-8,43%
jun 202597.643,578,97%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter