Petróleo bruto Preço Mensal - Won coreano por Barril

Gama
6m 1a 5a 10a 15a 20a
nov 2010 - jun 2025: -350,719 (-0,37%)
Chart

Descrição: Petróleo crudo, promedio de tres precios; Brent Fechado, Intermedio de Texas Oeste y Dubai Fateh, Won coreano por Barril

Unidade: Won coreano por Barril



Fonte: World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
nov 201094.851,11-
dez 2010103.311,308,92%
jan 2011103.844,300,52%
fev 2011109.508,705,45%
mar 2011121.953,7011,36%
abr 2011126.334,103,59%
mai 2011117.105,20-7,31%
jun 2011114.448,40-2,27%
jul 2011114.304,00-0,13%
ago 2011107.937,20-5,57%
set 2011113.074,904,76%
out 2011115.334,002,00%
nov 2011119.137,503,30%
dez 2011119.589,500,38%
jan 2012122.628,502,54%
fev 2012126.667,103,29%
mar 2012132.650,304,72%
abr 2012129.089,10-2,68%
mai 2012120.096,90-6,97%
jun 2012105.746,30-11,95%
jul 2012110.608,304,60%
ago 2012119.118,907,69%
set 2012119.516,000,33%
out 2012114.650,70-4,07%
nov 2012110.080,40-3,99%
dez 2012108.997,90-0,98%
jan 2013111.926,202,69%
fev 2013117.026,804,56%
mar 2013112.935,00-3,50%
abr 2013110.893,10-1,81%
mai 2013110.280,80-0,55%
jun 2013113.225,902,67%
jul 2013118.520,304,68%
ago 2013120.812,101,93%
set 2013118.188,80-2,17%
out 2013112.472,20-4,84%
nov 2013109.044,40-3,05%
dez 2013111.484,602,24%
jan 2014108.737,10-2,46%
fev 2014112.380,103,35%
mar 2014111.447,60-0,83%
abr 2014109.542,80-1,71%
mai 2014108.392,80-1,05%
jun 2014110.520,301,96%
jul 2014107.376,20-2,84%
ago 2014102.587,30-4,46%
set 201499.133,93-3,37%
out 201491.222,85-7,98%
nov 201484.235,19-7,66%
dez 201467.032,74-20,42%
jan 201551.299,32-23,47%
fev 201560.180,2417,31%
mar 201558.776,98-2,33%
abr 201562.645,346,58%
mai 201568.215,438,89%
jun 201568.188,70-0,04%
jul 201562.172,12-8,82%
ago 201553.873,08-13,35%
set 201554.815,251,75%
out 201553.892,23-1,68%
nov 201549.691,08-7,80%
dez 201542.868,68-13,73%
jan 201635.752,21-16,60%
fev 201637.764,675,63%
mar 201644.486,3217,80%
abr 201646.761,035,11%
mai 201653.800,3415,05%
jun 201655.835,213,78%
jul 201650.481,19-9,59%
ago 201649.877,50-1,20%
set 201649.884,180,01%
out 201655.436,4611,13%
nov 201652.498,66-5,30%
dez 201662.159,7518,40%
jan 201763.631,942,37%
fev 201762.263,96-2,15%
mar 201757.728,36-7,28%
abr 201759.082,942,35%
mai 201756.173,25-4,92%
jun 201752.151,79-7,16%
jul 201754.052,793,65%
ago 201756.490,464,51%
set 201759.941,256,11%
out 201762.169,803,72%
nov 201766.316,746,67%
dez 201766.438,570,18%
jan 201870.638,276,32%
fev 201868.509,18-3,01%
mar 201868.785,750,40%
abr 201873.451,026,78%
mai 201879.030,397,60%
jun 201878.659,74-0,47%
jul 201881.599,763,74%
ago 201879.691,34-2,34%
set 201884.482,806,01%
out 201886.767,822,70%
nov 201870.323,45-18,95%
dez 201860.645,01-13,76%
jan 201963.484,644,68%
fev 201968.595,128,05%
mar 201972.144,585,17%
abr 201978.249,478,46%
mai 201979.058,221,03%
jun 201970.254,80-11,14%
jul 201972.271,272,87%
ago 201969.721,66-3,53%
set 201971.860,543,07%
out 201967.847,16-5,58%
nov 201970.449,293,84%
dez 201974.596,965,89%
jan 202071.772,03-3,79%
fev 202063.717,59-11,22%
mar 202039.286,78-38,34%
abr 202025.778,71-34,38%
mai 202037.314,4044,75%
jun 202047.746,9627,96%
jul 202050.430,515,62%
ago 202051.556,552,23%
set 202047.816,33-7,25%
out 202045.647,38-4,54%
nov 202047.284,723,59%
dez 202053.318,9312,76%
jan 202158.824,3110,33%
fev 202167.220,1414,27%
mar 202172.192,897,40%
abr 202170.466,52-2,39%
mai 202174.635,165,92%
jun 202180.509,027,87%
jul 202183.908,904,22%
ago 202179.886,79-4,79%
set 202185.308,496,79%
out 202197.062,3013,78%
nov 202194.488,62-2,65%
dez 202186.202,30-8,77%
jan 2022100.229,2016,27%
fev 2022112.097,8011,84%
mar 2022137.301,3022,48%
abr 2022127.436,10-7,19%
mai 2022140.061,909,91%
jun 2022148.530,706,05%
jul 2022137.439,70-7,47%
ago 2022126.530,80-7,94%
set 2022122.929,00-2,85%
out 2022128.906,904,86%
nov 2022119.381,60-7,39%
dez 2022101.739,90-14,78%
jan 2023100.231,50-1,48%
fev 2023101.839,501,60%
mar 202399.855,98-1,95%
abr 2023108.847,609,00%
mai 202398.446,55-9,56%
jun 202395.050,61-3,45%
jul 2023101.356,306,63%
ago 2023111.701,0010,21%
set 2023122.678,609,83%
out 2023120.319,90-1,92%
nov 2023106.748,80-11,28%
dez 202398.901,20-7,35%
jan 2024102.836,603,98%
fev 2024107.265,804,31%
mar 2024111.179,603,65%
abr 2024120.382,608,28%
mai 2024111.191,30-7,64%
jun 2024112.078,800,80%
jul 2024115.162,502,75%
ago 2024105.786,00-8,14%
set 202496.667,49-8,62%
out 2024100.721,404,19%
nov 2024100.764,600,04%
dez 2024103.100,502,32%
jan 2025113.797,5010,38%
fev 2025106.720,00-6,22%
mar 2025103.006,00-3,48%
abr 202595.194,71-7,58%
mai 202587.565,53-8,01%
jun 202594.500,397,92%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter