Petróleo bruto Preço Mensal - Peso colombiano por Barril

Gama
6m 1a 5a 10a 15a 20a
dez 2010 - fev 2022: 195.078,800 (112,53%)
Chart

Descrição: Petróleo crudo, promedio de tres precios; Brent Fechado, Intermedio de Texas Oeste y Dubai Fateh, Peso colombiano por Barril

Unidade: Peso colombiano por Barril



Fonte: World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
dez 2010173.350,50-
jan 2011172.756,30-0,34%
fev 2011184.748,206,94%
mar 2011205.085,3011,01%
abr 2011210.324,302,55%
mai 2011194.623,80-7,46%
jun 2011188.725,00-3,03%
jul 2011190.177,500,77%
ago 2011179.371,00-5,68%
set 2011185.425,003,38%
out 2011190.659,702,82%
nov 2011202.013,505,95%
dez 2011201.641,70-0,18%
jan 2012198.052,10-1,78%
fev 2012200.762,301,37%
mar 2012208.057,503,63%
abr 2012201.744,00-3,03%
mai 2012186.213,50-7,70%
jun 2012162.227,80-12,88%
jul 2012172.663,906,43%
ago 2012190.131,5010,12%
set 2012191.517,000,73%
out 2012186.321,90-2,71%
nov 2012184.143,60-1,17%
dez 2012181.834,80-1,25%
jan 2013186.050,702,32%
fev 2013192.753,203,60%
mar 2013185.802,30-3,61%
abr 2013180.951,60-2,61%
mai 2013183.559,701,44%
jun 2013190.157,603,59%
jul 2013200.278,305,32%
ago 2013205.916,902,82%
set 2013208.689,001,35%
out 2013198.832,00-4,72%
nov 2013197.080,50-0,88%
dez 2013204.183,703,60%
jan 2014200.331,10-1,89%
fev 2014213.917,306,78%
mar 2014210.282,50-1,70%
abr 2014203.360,50-3,29%
mai 2014202.675,10-0,34%
jun 2014204.655,100,98%
jul 2014195.601,00-4,42%
ago 2014189.931,10-2,90%
set 2014189.186,10-0,39%
out 2014176.202,70-6,86%
nov 2014163.411,90-7,26%
dez 2014142.061,90-13,07%
jan 2015113.004,80-20,45%
fev 2015132.881,6017,59%
mar 2015136.649,002,84%
abr 2015143.591,605,08%
mai 2015152.255,006,03%
jun 2015156.703,302,92%
jul 2015148.720,40-5,09%
ago 2015138.085,50-7,15%
set 2015142.055,502,88%
out 2015138.029,50-2,83%
nov 2015128.349,60-7,01%
dez 2015118.891,10-7,37%
jan 201697.758,30-17,77%
fev 2016104.102,206,49%
mar 2016117.851,6013,21%
abr 2016122.197,503,69%
mai 2016137.245,2012,31%
jun 2016142.853,404,09%
jul 2016130.728,20-8,49%
ago 2016133.080,401,80%
set 2016131.579,20-1,13%
out 2016144.461,709,79%
nov 2016140.191,90-2,96%
dez 2016158.360,9012,96%
jan 2017157.741,60-0,39%
fev 2017156.511,60-0,78%
mar 2017149.988,10-4,17%
abr 2017149.881,40-0,07%
mai 2017145.932,20-2,63%
jun 2017136.393,50-6,54%
jul 2017144.916,506,25%
ago 2017148.615,802,55%
set 2017154.487,603,95%
out 2017162.109,104,93%
nov 2017180.745,8011,50%
dez 2017183.070,001,29%
jan 2018190.093,603,84%
fev 2018181.518,20-4,51%
mar 2018182.991,100,81%
abr 2018190.270,403,98%
mai 2018209.839,1010,28%
jun 2018208.164,30-0,80%
jul 2018209.598,700,69%
ago 2018210.366,200,37%
set 2018229.022,408,87%
out 2018236.565,503,29%
nov 2018199.280,60-15,76%
dez 2018173.117,90-13,13%
jan 2019179.138,003,48%
fev 2019190.344,706,26%
mar 2019199.365,204,74%
abr 2019216.479,708,58%
mai 2019220.844,402,02%
jun 2019194.747,90-11,82%
jul 2019196.882,301,10%
ago 2019196.931,600,03%
set 2019204.030,203,60%
out 2019196.992,40-3,45%
nov 2019205.040,404,09%
dez 2019214.886,404,80%
jan 2020204.439,10-4,86%
fev 2020181.913,70-11,02%
mar 2020124.614,20-31,50%
abr 202083.877,24-32,69%
mai 2020117.368,3039,93%
jun 2020145.931,9024,34%
jul 2020154.033,205,55%
ago 2020164.555,006,83%
set 2020152.536,30-7,30%
out 2020152.939,100,26%
nov 2020156.194,202,13%
dez 2020168.886,908,13%
jan 2021187.389,5010,96%
fev 2021214.897,2014,68%
mar 2021230.873,007,43%
abr 2021229.884,10-0,43%
mai 2021248.587,108,14%
jun 2021265.157,506,67%
jul 2021280.773,005,89%
ago 2021267.942,20-4,57%
set 2021278.602,303,98%
out 2021309.499,6011,09%
nov 2021311.116,000,52%
dez 2021288.092,80-7,40%
jan 2022335.778,8016,55%
fev 2022368.429,309,72%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter