Ouro Preço Mensal - Peso uruguaio por Onça troy

Gama
6m 1a 5a 10a 15a 20a
mai 2010 - jun 2025: 114.023,200 (491,96%)
Chart

Descrição: Ouro (UK), 99,5% puro, promedio del precio diario de Londres

Unidade: Peso uruguaio por Onça troy



Fonte: World Bank

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
mai 201023.177,20-
jun 201025.296,999,15%
jul 201025.123,95-0,68%
ago 201025.333,300,83%
set 201026.084,722,97%
out 201027.133,754,02%
nov 201027.348,300,79%
dez 201027.770,941,55%
jan 201127.001,47-2,77%
fev 201126.940,60-0,23%
mar 201127.534,912,21%
abr 201128.119,372,12%
mai 201128.480,021,28%
jun 201128.321,61-0,56%
jul 201129.038,892,53%
ago 201132.973,2313,55%
set 201134.651,635,09%
out 201133.218,95-4,13%
nov 201134.476,393,79%
dez 201132.729,91-5,07%
jan 201232.451,39-0,85%
fev 201233.931,384,56%
mar 20121.580.792,004.558,79%
abr 201232.451,42-97,95%
mai 201232.047,93-1,24%
jun 201234.659,608,15%
jul 201234.736,730,22%
ago 201234.721,08-0,05%
set 201237.030,626,65%
out 201235.212,14-4,91%
nov 201234.061,73-3,27%
dez 201232.544,06-4,46%
jan 201332.330,33-0,66%
fev 201331.114,17-3,76%
mar 201330.252,59-2,77%
abr 201328.239,41-6,65%
mai 201327.129,11-3,93%
jun 201327.757,272,32%
jul 201327.067,11-2,49%
ago 201329.474,128,89%
set 201329.847,851,27%
out 201328.460,51-4,65%
nov 201327.229,24-4,33%
dez 201326.071,12-4,25%
jan 201426.920,073,26%
fev 201428.984,387,67%
mar 201430.220,324,26%
abr 201429.606,98-2,03%
mai 201429.608,800,01%
jun 201429.319,53-0,98%
jul 201430.054,162,51%
ago 201430.656,752,01%
set 201429.997,53-2,15%
out 201429.692,69-1,02%
nov 201428.232,33-4,92%
dez 201428.909,492,40%
jan 201530.590,085,81%
fev 201530.120,60-1,53%
mar 201529.752,44-1,22%
abr 201531.544,676,02%
mai 201531.839,810,94%
jun 201531.641,81-0,62%
jul 201531.167,18-1,50%
ago 201531.806,602,05%
set 201532.364,971,76%
out 201533.994,665,04%
nov 201531.993,62-5,89%
dez 201531.970,71-0,07%
jan 201633.786,225,68%
fev 201637.860,1212,06%
mar 201640.049,495,78%
abr 201639.335,42-1,78%
mai 201639.638,410,77%
jun 201639.223,35-1,05%
jul 201640.096,512,23%
ago 201638.697,48-3,49%
set 201638.164,08-1,38%
out 201635.558,31-6,83%
nov 201635.445,58-0,32%
dez 201633.294,74-6,07%
jan 201734.028,042,20%
fev 201735.086,413,11%
mar 201734.945,30-0,40%
abr 201735.979,752,96%
mai 201735.050,30-2,58%
jun 201735.740,271,97%
jul 201735.458,96-0,79%
ago 201736.746,773,63%
set 201737.960,343,30%
out 201737.603,52-0,94%
nov 201737.452,39-0,40%
dez 201736.475,27-2,61%
jan 201837.994,194,16%
fev 201837.912,33-0,22%
mar 201837.571,99-0,90%
abr 201837.760,990,50%
mai 201839.750,085,27%
jun 201840.176,271,07%
jul 201838.565,39-4,01%
ago 201837.586,63-2,54%
set 201839.412,904,86%
out 201839.959,841,39%
nov 201839.728,56-0,58%
dez 201840.253,191,32%
jan 201942.086,814,56%
fev 201943.024,602,23%
mar 201943.319,080,68%
abr 201943.886,371,31%
mai 201945.143,882,87%
jun 201947.904,056,11%
jul 201949.193,922,69%
ago 201953.833,139,43%
set 201955.405,202,92%
out 201955.737,560,60%
nov 201955.281,64-0,82%
dez 201955.673,220,71%
jan 202058.316,244,75%
fev 202060.663,554,03%
mar 202069.024,4113,78%
abr 202073.194,336,04%
mai 202074.541,231,84%
jun 202073.855,13-0,92%
jul 202079.444,667,57%
ago 202083.975,745,70%
set 202081.672,59-2,74%
out 202081.119,01-0,68%
nov 202079.770,86-1,66%
dez 202078.868,28-1,13%
jan 202178.947,840,10%
fev 202177.262,91-2,13%
mar 202176.139,41-1,45%
abr 202177.586,671,90%
mai 202181.408,204,93%
jun 202179.989,61-1,74%
jul 202179.256,34-0,92%
ago 202177.125,68-2,69%
set 202175.784,17-1,74%
out 202177.493,482,26%
nov 202180.090,783,35%
dez 202179.255,30-1,04%
jan 202280.920,362,10%
fev 202280.128,06-0,98%
mar 202282.352,022,78%
abr 202279.699,85-3,22%
mai 202275.410,59-5,38%
jun 202272.920,26-3,30%
jul 202271.057,39-2,55%
ago 202271.349,400,41%
set 202268.770,96-3,61%
out 202268.403,80-0,53%
nov 202268.663,960,38%
dez 202269.869,391,76%
jan 202374.742,686,97%
fev 202372.392,73-3,14%
mar 202374.822,373,36%
abr 202377.556,023,65%
mai 202377.432,00-0,16%
jun 202374.247,82-4,11%
jul 202374.010,21-0,32%
ago 202372.648,10-1,84%
set 202373.103,670,63%
out 202376.150,634,17%
nov 202378.580,903,19%
dez 202379.753,361,49%
jan 202479.610,29-0,18%
fev 202479.117,85-0,62%
mar 202482.912,344,80%
abr 202489.711,988,20%
mai 202490.519,680,90%
jun 202491.357,100,93%
jul 202496.330,395,44%
ago 202499.631,143,43%
set 2024105.688,606,08%
out 2024111.798,505,78%
nov 2024112.435,000,57%
dez 2024116.525,903,64%
jan 2025118.467,301,67%
fev 2025124.976,505,49%
mar 2025126.129,500,92%
abr 2025135.945,507,78%
mai 2025138.005,001,51%
jun 2025137.200,40-0,58%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter