Ouro Preço Mensal - Won coreano por Onça troy

Gama
6m 1a 5a 10a 15a 20a
nov 2005 - jun 2025: 4.085.359,000 (823,02%)
Chart

Descrição: Ouro (UK), 99,5% puro, promedio del precio diario de Londres

Unidade: Won coreano por Onça troy



Fonte: World Bank

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
nov 2005496.386,00-
dez 2005522.203,505,20%
jan 2006543.086,404,00%
fev 2006538.478,50-0,85%
mar 2006543.271,600,89%
abr 2006582.825,807,28%
mai 2006635.637,909,06%
jun 2006569.428,30-10,42%
jul 2006602.061,205,73%
ago 2006607.740,800,94%
set 2006570.479,60-6,13%
out 2006559.162,80-1,98%
nov 2006588.047,605,17%
dez 2006583.028,10-0,85%
jan 2007591.001,801,37%
fev 2007623.111,805,43%
mar 2007617.739,10-0,86%
abr 2007632.778,102,43%
mai 2007619.083,50-2,16%
jun 2007608.129,30-1,77%
jul 2007611.386,000,54%
ago 2007621.508,801,66%
set 2007664.479,106,91%
out 2007691.107,304,01%
nov 2007739.312,906,98%
dez 2007747.166,301,06%
jan 2008838.346,9012,20%
fev 2008871.291,703,93%
mar 2008948.461,908,86%
abr 2008898.481,60-5,27%
mai 2008921.301,902,54%
jun 2008915.520,90-0,63%
jul 2008957.735,904,61%
ago 2008873.883,30-8,76%
set 2008938.152,907,35%
out 20081.070.322,0014,09%
nov 20081.048.884,00-2,00%
dez 20081.121.178,006,89%
jan 20091.155.883,003,10%
fev 20091.347.981,0016,62%
mar 20091.346.349,00-0,12%
abr 20091.194.555,00-11,27%
mai 20091.168.902,00-2,15%
jun 20091.192.821,002,05%
jul 20091.180.834,00-1,00%
ago 20091.175.708,00-0,43%
set 20091.214.997,003,34%
out 20091.226.422,000,94%
nov 20091.311.091,006,90%
dez 20091.322.346,000,86%
jan 20101.274.074,00-3,65%
fev 20101.267.438,00-0,52%
mar 20101.264.167,00-0,26%
abr 20101.283.452,001,53%
mai 20101.397.075,008,85%
jun 20101.494.910,007,00%
jul 20101.440.649,00-3,63%
ago 20101.434.639,00-0,42%
set 20101.481.768,003,29%
out 20101.509.149,001,85%
nov 20101.537.154,001,86%
dez 20101.596.040,003,83%
jan 20111.524.178,00-4,50%
fev 20111.537.528,000,88%
mar 20111.597.532,003,90%
abr 20111.609.488,000,75%
mai 20111.639.040,001,84%
jun 20111.653.593,000,89%
jul 20111.665.786,000,74%
ago 20111.889.368,0013,42%
set 20111.987.548,005,20%
out 20111.924.847,00-3,15%
nov 20111.965.470,002,11%
dez 20111.881.639,00-4,27%
jan 20121.894.402,000,68%
fev 20121.961.233,003,53%
mar 20121.887.386,00-3,77%
abr 20121.872.910,00-0,77%
mai 20121.833.401,00-2,11%
jun 20121.863.363,001,63%
jul 20121.822.653,00-2,18%
ago 20121.844.787,001,21%
set 20121.962.107,006,36%
out 20121.936.433,00-1,31%
nov 20121.873.271,00-3,26%
dez 20121.814.758,00-3,12%
jan 20131.780.437,00-1,89%
fev 20131.769.504,00-0,61%
mar 20131.754.931,00-0,82%
abr 20131.669.129,00-4,89%
mai 20131.569.291,00-5,98%
jun 20131.524.985,00-2,82%
jul 20131.447.465,00-5,08%
ago 20131.509.861,004,31%
set 20131.465.515,00-2,94%
out 20131.404.521,00-4,16%
nov 20131.355.601,00-3,48%
dez 20131.291.046,00-4,76%
jan 20141.325.155,002,64%
fev 20141.393.179,005,13%
mar 20141.431.209,002,73%
abr 20141.356.307,00-5,23%
mai 20141.321.447,00-2,57%
jun 20141.304.480,00-1,28%
jul 20141.337.320,002,52%
ago 20141.327.975,00-0,70%
set 20141.278.916,00-3,69%
out 20141.295.528,001,30%
nov 20141.285.935,00-0,74%
dez 20141.325.879,003,11%
jan 20151.361.975,002,72%
fev 20151.347.800,00-1,04%
mar 20151.311.306,00-2,71%
abr 20151.305.232,00-0,46%
mai 20151.308.032,000,21%
jun 20151.314.059,000,46%
jul 20151.290.935,00-1,76%
ago 20151.318.151,002,11%
set 20151.332.207,001,07%
out 20151.330.379,00-0,14%
nov 20151.252.294,00-5,87%
dez 20151.261.022,000,70%
jan 20161.318.090,004,53%
fev 20161.459.837,0010,75%
mar 20161.483.441,001,62%
abr 20161.425.506,00-3,91%
mai 20161.476.699,003,59%
jun 20161.494.403,001,20%
jul 20161.529.032,002,32%
ago 20161.489.401,00-2,59%
set 20161.469.291,00-1,35%
out 20161.424.489,00-3,05%
nov 20161.436.406,000,84%
dez 20161.367.184,00-4,82%
jan 20171.415.481,003,53%
fev 20171.413.913,00-0,11%
mar 20171.396.618,00-1,22%
abr 20171.435.027,002,75%
mai 20171.402.969,00-2,23%
jun 20171.423.539,001,47%
jul 20171.402.742,00-1,46%
ago 20171.451.332,003,46%
set 20171.487.573,002,50%
out 20171.448.414,00-2,63%
nov 20171.418.512,00-2,06%
dez 20171.372.908,00-3,21%
jan 20181.419.911,003,42%
fev 20181.436.609,001,18%
mar 20181.419.943,00-1,16%
abr 20181.425.200,000,37%
mai 20181.402.862,00-1,57%
jun 20181.400.500,00-0,17%
jul 20181.389.801,00-0,76%
ago 20181.347.297,00-3,06%
set 20181.343.463,00-0,28%
out 20181.374.387,002,30%
nov 20181.377.412,000,22%
dez 20181.405.310,002,03%
jan 20191.449.387,003,14%
fev 20191.481.275,002,20%
mar 20191.471.279,00-0,67%
abr 20191.467.218,00-0,28%
mai 20191.518.585,003,50%
jun 20191.597.709,005,21%
jul 20191.660.888,003,95%
ago 20191.813.960,009,22%
set 20191.807.980,00-0,33%
out 20191.770.886,00-2,05%
nov 20191.715.499,00-3,13%
dez 20191.741.730,001,53%
jan 20201.817.499,004,35%
fev 20201.907.467,004,95%
mar 20201.942.292,001,83%
abr 20202.062.260,006,18%
mai 20202.107.576,002,20%
jun 20202.096.002,00-0,55%
jul 20202.213.464,005,60%
ago 20202.336.459,005,56%
set 20202.263.526,00-3,12%
out 20202.173.993,00-3,96%
nov 20202.086.229,00-4,04%
dez 20202.033.429,00-2,53%
jan 20212.048.952,000,76%
fev 20212.010.345,00-1,88%
mar 20211.943.349,00-3,33%
abr 20211.970.197,001,38%
mai 20212.079.736,005,56%
jun 20212.057.095,00-1,09%
jul 20212.070.058,000,63%
ago 20212.070.862,000,04%
set 20212.080.145,000,45%
out 20212.101.696,001,04%
nov 20212.153.849,002,48%
dez 20212.118.007,00-1,66%
jan 20222.168.949,002,41%
fev 20222.224.578,002,56%
mar 20222.379.356,006,96%
abr 20222.386.866,000,32%
mai 20222.351.539,00-1,48%
jun 20222.335.505,00-0,68%
jul 20222.266.342,00-2,96%
ago 20222.326.468,002,65%
set 20222.342.061,000,67%
out 20222.375.281,001,42%
nov 20222.356.851,00-0,78%
dez 20222.342.546,00-0,61%
jan 20232.365.506,000,98%
fev 20232.353.463,00-0,51%
mar 20232.497.679,006,13%
abr 20232.639.707,005,69%
mai 20232.645.957,000,24%
jun 20232.520.800,00-4,73%
jul 20232.503.775,00-0,68%
ago 20232.529.754,001,04%
set 20232.548.755,000,75%
out 20232.588.269,001,55%
nov 20232.603.581,000,59%
dez 20232.646.482,001,65%
jan 20242.693.108,001,76%
fev 20242.694.281,000,04%
mar 20242.871.653,006,58%
abr 20243.189.024,0011,05%
mai 20243.209.639,000,65%
jun 20243.210.746,000,03%
jul 20243.317.110,003,31%
ago 20243.344.948,000,84%
set 20243.431.216,002,58%
out 20243.662.955,006,75%
nov 20243.695.396,000,89%
dez 20243.775.566,002,17%
jan 20253.945.190,004,49%
fev 20254.184.850,006,07%
mar 20254.346.431,003,86%
abr 20254.647.282,006,92%
mai 20254.618.283,00-0,62%
jun 20254.581.745,00-0,79%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter