Ouro Preço Mensal - Peso colombiano por Onça troy

Gama
6m 1a 5a 10a 15a 20a
dez 2005 - fev 2022: 6.149.499,000 (529,23%)
Chart

Descrição: Ouro (UK), 99,5% puro, promedio del precio diario de Londres

Unidade: Peso colombiano por Onça troy



Fonte: World Bank

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
dez 20051.161.976,00-
jan 20061.251.195,007,68%
fev 20061.250.460,00-0,06%
mar 20061.262.736,000,98%
abr 20061.437.808,0013,86%
mai 20061.622.999,0012,88%
jun 20061.521.145,00-6,28%
jul 20061.599.957,005,18%
ago 20061.514.762,00-5,32%
set 20061.434.745,00-5,28%
out 20061.385.666,00-3,42%
nov 20061.438.631,003,82%
dez 20061.425.429,00-0,92%
jan 20071.410.882,00-1,02%
fev 20071.479.531,004,87%
mar 20071.441.115,00-2,60%
abr 20071.459.974,001,31%
mai 20071.329.686,00-8,92%
jun 20071.259.688,00-5,26%
jul 20071.294.983,002,80%
ago 20071.391.945,007,49%
set 20071.505.217,008,14%
out 20071.509.534,000,29%
nov 20071.650.963,009,37%
dez 20071.619.816,00-1,89%
jan 20081.761.364,008,74%
fev 20081.758.379,00-0,17%
mar 20081.788.026,001,69%
abr 20081.634.485,00-8,59%
mai 20081.581.561,00-3,24%
jun 20081.524.736,00-3,59%
jul 20081.675.697,009,90%
ago 20081.549.004,00-7,56%
set 20081.716.478,0010,81%
out 20081.846.858,007,60%
nov 20081.771.537,00-4,08%
dez 20081.855.103,004,72%
jan 20091.933.717,004,24%
fev 20092.370.672,0022,60%
mar 20092.298.069,00-3,06%
abr 20092.117.183,00-7,87%
mai 20092.075.106,00-1,99%
jun 20091.974.544,00-4,85%
jul 20091.914.830,00-3,02%
ago 20091.916.666,000,10%
set 20091.974.071,003,00%
out 20091.979.769,000,29%
nov 20092.225.765,0012,43%
dez 20092.288.395,002,81%
jan 20102.210.976,00-3,38%
fev 20102.139.218,00-3,25%
mar 20102.126.652,00-0,59%
abr 20102.225.218,004,63%
mai 20102.391.799,007,49%
jun 20102.374.939,00-0,70%
jul 20102.237.275,00-5,80%
ago 20102.210.343,00-1,20%
set 20102.294.514,003,81%
out 20102.427.340,005,79%
nov 20102.546.952,004,93%
dez 20102.678.065,005,15%
jan 20112.535.635,00-5,32%
fev 20112.593.909,002,30%
mar 20112.686.514,003,57%
abr 20112.679.519,00-0,26%
mai 20112.724.013,001,66%
jun 20112.726.769,000,10%
jul 20112.771.513,001,64%
ago 20113.139.769,0013,29%
set 20113.259.265,003,81%
out 20113.181.984,00-2,37%
nov 20113.332.715,004,74%
dez 20113.172.660,00-4,80%
jan 20123.059.569,00-3,56%
fev 20123.108.475,001,60%
mar 20122.960.302,00-4,77%
abr 20122.927.036,00-1,12%
mai 20122.842.740,00-2,88%
jun 20122.858.627,000,56%
jul 20122.845.234,00-0,47%
ago 20122.944.555,003,49%
set 20123.144.155,006,78%
out 20123.146.951,000,09%
nov 20123.133.626,00-0,42%
dez 20123.027.454,00-3,39%
jan 20132.959.552,00-2,24%
fev 20132.914.524,00-1,52%
mar 20132.887.240,00-0,94%
abr 20132.723.628,00-5,67%
mai 20132.612.045,00-4,10%
jun 20132.561.141,00-1,95%
jul 20132.445.960,00-4,50%
ago 20132.573.467,005,21%
set 20132.587.698,000,55%
out 20132.482.957,00-4,05%
nov 20132.450.036,00-1,33%
dez 20132.364.547,00-3,49%
jan 20142.441.391,003,25%
fev 20142.651.938,008,62%
mar 20142.700.445,001,83%
abr 20142.517.912,00-6,76%
mai 20142.470.869,00-1,87%
jun 20142.415.561,00-2,24%
jul 20142.436.118,000,85%
ago 20142.458.625,000,92%
set 20142.440.669,00-0,73%
out 20142.502.393,002,53%
nov 20142.494.647,00-0,31%
dez 20142.809.924,0012,64%
jan 20153.000.228,006,77%
fev 20152.976.025,00-0,81%
mar 20153.048.619,002,44%
abr 20152.991.767,00-1,86%
mai 20152.919.491,00-2,42%
jun 20153.019.817,003,44%
jul 20153.088.015,002,26%
ago 20153.378.636,009,41%
set 20153.452.459,002,18%
out 20153.407.382,00-1,31%
nov 20153.234.613,00-5,07%
dez 20153.497.291,008,12%
jan 20163.604.091,003,05%
fev 20164.024.188,0011,66%
mar 20163.929.881,00-2,34%
abr 20163.725.181,00-5,21%
mai 20163.767.073,001,12%
jun 20163.823.403,001,50%
jul 20163.959.645,003,56%
ago 20163.973.937,000,36%
set 20163.875.538,00-2,48%
out 20163.712.071,00-4,22%
nov 20163.835.764,003,33%
dez 20163.483.098,00-9,19%
jan 20173.508.933,000,74%
fev 20173.554.124,001,29%
mar 20173.628.651,002,10%
abr 20173.640.372,000,32%
mai 20173.644.766,000,12%
jun 20173.723.008,002,15%
jul 20173.760.774,001,01%
ago 20173.818.183,001,53%
set 20173.833.947,000,41%
out 20173.776.770,00-1,49%
nov 20173.866.144,002,37%
dez 20173.783.018,00-2,15%
jan 20183.821.103,001,01%
fev 20183.806.361,00-0,39%
mar 20183.777.482,00-0,76%
abr 20183.691.893,00-2,27%
mai 20183.724.837,000,89%
jun 20183.706.267,00-0,50%
jul 20183.569.870,00-3,68%
ago 20183.556.545,00-0,37%
set 20183.641.961,002,40%
out 20183.747.157,002,89%
nov 20183.903.272,004,17%
dez 20184.011.612,002,78%
jan 20194.089.812,001,95%
fev 20194.110.392,000,50%
mar 20194.065.750,00-1,09%
abr 20194.059.105,00-0,16%
mai 20194.242.076,004,51%
jun 20194.428.885,004,40%
jul 20194.524.610,002,16%
ago 20195.123.602,0013,24%
set 20195.133.311,000,19%
out 20195.141.718,000,16%
nov 20194.992.904,00-2,89%
dez 20195.017.283,000,49%
jan 20205.177.056,003,18%
fev 20205.445.819,005,19%
mar 20206.160.781,0013,13%
abr 20206.710.060,008,92%
mai 20206.629.148,00-1,21%
jun 20206.406.137,00-3,36%
jul 20206.760.729,005,54%
ago 20207.457.365,0010,30%
set 20207.220.751,00-3,17%
out 20207.283.848,000,87%
nov 20206.891.377,00-5,39%
dez 20206.440.855,00-6,54%
jan 20216.527.099,001,34%
fev 20216.426.905,00-1,54%
mar 20216.214.837,00-3,30%
abr 20216.427.408,003,42%
mai 20216.926.970,007,77%
jun 20216.775.069,00-2,19%
jul 20216.926.756,002,24%
ago 20216.945.720,000,27%
set 20216.793.381,00-2,19%
out 20216.701.614,00-1,35%
nov 20217.091.827,005,82%
dez 20217.078.495,00-0,19%
jan 20227.266.217,002,65%
fev 20227.311.475,000,62%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter