Níquel Preço Mensal - Won coreano por Tonelada

Gama
6m 1a 5a 10a 15a 20a
nov 2005 - jun 2025: 7.886.442,000 (62,51%)
Chart

Descrição: Nickel, melting grade, LME spot price, CIF European ports, Won coreano por Tonelada

Unidade: Won coreano por Tonelada



Fonte: Platts Metals Week, Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
nov 200512.616.810,00-
dez 200513.747.900,008,96%
jan 200614.375.940,004,57%
fev 200614.532.860,001,09%
mar 200614.527.870,00-0,03%
abr 200617.124.680,0017,87%
mai 200619.836.580,0015,84%
jun 200619.824.250,00-0,06%
jul 200625.258.420,0027,41%
ago 200629.535.970,0016,94%
set 200628.734.940,00-2,71%
out 200631.216.970,008,64%
nov 200630.078.970,00-3,65%
dez 200632.003.420,006,40%
jan 200734.468.440,007,70%
fev 200738.604.570,0012,00%
mar 200743.696.170,0013,19%
abr 200746.819.490,007,15%
mai 200748.408.070,003,39%
jun 200738.694.270,00-20,07%
jul 200730.713.270,00-20,63%
ago 200725.827.880,00-15,91%
set 200727.540.940,006,63%
out 200728.442.410,003,27%
nov 200728.068.890,00-1,31%
dez 200724.178.660,00-13,86%
jan 200826.094.250,007,92%
fev 200826.409.390,001,21%
mar 200830.581.420,0015,80%
abr 200828.408.160,00-7,11%
mai 200826.680.290,00-6,08%
jun 200823.208.950,00-13,01%
jul 200820.545.630,00-11,48%
ago 200819.714.010,00-4,05%
set 200820.114.960,002,03%
out 200816.108.550,00-19,92%
nov 200814.752.550,00-8,42%
dez 200813.307.610,00-9,79%
jan 200915.220.230,0014,37%
fev 200914.878.890,00-2,24%
mar 200914.124.320,00-5,07%
abr 200914.983.610,006,08%
mai 200915.903.480,006,14%
jun 200918.870.380,0018,66%
jul 200920.203.940,007,07%
ago 200924.324.250,0020,39%
set 200921.302.510,00-12,42%
out 200921.779.740,002,24%
nov 200919.765.930,00-9,25%
dez 200919.888.360,000,62%
jan 201021.014.150,005,66%
fev 201021.956.080,004,48%
mar 201025.504.190,0016,16%
abr 201029.084.630,0014,04%
mai 201025.507.130,00-12,30%
jun 201023.508.640,00-7,84%
jul 201023.569.630,000,26%
ago 201025.267.440,007,20%
set 201026.398.750,004,48%
out 201026.772.230,001,41%
nov 201025.706.550,00-3,98%
dez 201027.674.250,007,65%
jan 201128.732.520,003,82%
fev 201131.599.080,009,98%
mar 201129.980.910,00-5,12%
abr 201128.701.580,00-4,27%
mai 201126.263.050,00-8,50%
jun 201124.242.220,00-7,69%
jul 201125.258.680,004,19%
ago 201123.464.000,00-7,11%
set 201122.854.540,00-2,60%
out 201121.991.480,00-3,78%
nov 201120.200.600,00-8,14%
dez 201120.958.580,003,75%
jan 201222.739.890,008,50%
fev 201222.923.130,000,81%
mar 201221.015.040,00-8,32%
abr 201220.373.280,00-3,05%
mai 201219.692.920,00-3,34%
jun 201219.288.110,00-2,06%
jul 201218.438.610,00-4,40%
ago 201217.805.270,00-3,43%
set 201219.440.980,009,19%
out 201219.034.980,00-2,09%
nov 201217.774.080,00-6,62%
dez 201218.794.850,005,74%
jan 201318.607.340,00-1,00%
fev 201319.232.780,003,36%
mar 201318.424.010,00-4,21%
abr 201317.582.410,00-4,57%
mai 201316.589.250,00-5,65%
jun 201316.211.120,00-2,28%
jul 201315.482.530,00-4,49%
ago 201315.989.440,003,27%
set 201314.997.880,00-6,20%
out 201315.060.640,000,42%
nov 201314.539.260,00-3,46%
dez 201314.717.220,001,22%
jan 201415.017.910,002,04%
fev 201415.226.520,001,39%
mar 201416.794.380,0010,30%
abr 201418.147.740,008,06%
mai 201419.893.460,009,62%
jun 201418.998.440,00-4,50%
jul 201419.507.560,002,68%
ago 201419.071.900,00-2,23%
set 201418.652.690,00-2,20%
out 201416.757.080,00-10,16%
nov 201417.294.580,003,21%
dez 201417.627.350,001,92%
jan 201516.169.670,00-8,27%
fev 201516.007.610,00-1,00%
mar 201515.303.930,00-4,40%
abr 201513.968.560,00-8,73%
mai 201514.744.550,005,56%
jun 201514.264.160,00-3,26%
jul 201513.058.090,00-8,46%
ago 201512.246.130,00-6,22%
set 201511.770.300,00-3,89%
out 201511.839.800,000,59%
nov 201510.655.550,00-10,00%
dez 201510.207.590,00-4,20%
jan 201610.213.380,000,06%
fev 201610.099.590,00-1,11%
mar 201610.385.600,002,83%
abr 201610.188.580,00-1,90%
mai 201610.142.140,00-0,46%
jun 201610.453.270,003,07%
jul 201611.739.890,0012,31%
ago 201611.486.930,00-2,15%
set 201611.287.940,00-1,73%
out 201611.539.130,002,23%
nov 201612.908.810,0011,87%
dez 201612.961.490,000,41%
jan 201711.839.960,00-8,65%
fev 201712.193.080,002,98%
mar 201711.573.640,00-5,08%
abr 201710.884.670,00-5,95%
mai 201710.308.140,00-5,30%
jun 201710.088.960,00-2,13%
jul 201710.764.500,006,70%
ago 201712.318.380,0014,44%
set 201712.696.670,003,07%
out 201712.832.170,001,07%
nov 201713.247.860,003,24%
dez 201712.481.100,00-5,79%
jan 201813.721.170,009,94%
fev 201814.677.630,006,97%
mar 201814.355.820,00-2,19%
abr 201814.882.510,003,67%
mai 201815.462.200,003,90%
jun 201816.507.450,006,76%
jul 201815.488.860,00-6,17%
ago 201815.036.140,00-2,92%
set 201814.024.810,00-6,73%
out 201813.925.950,00-0,70%
nov 201812.683.180,00-8,92%
dez 201812.177.420,00-3,99%
jan 201912.929.290,006,17%
fev 201914.234.330,0010,09%
mar 201914.732.320,003,50%
abr 201914.573.700,00-1,08%
mai 201914.214.990,00-2,46%
jun 201914.041.480,00-1,22%
jul 201915.924.010,0013,41%
ago 201919.039.730,0019,57%
set 201921.133.130,0010,99%
out 201920.194.480,00-4,44%
nov 201917.696.080,00-12,37%
dez 201916.284.650,00-7,98%
jan 202015.729.590,00-3,41%
fev 202015.186.580,00-3,45%
mar 202014.453.420,00-4,83%
abr 202014.462.550,000,06%
mai 202014.959.670,003,44%
jun 202015.399.970,002,94%
jul 202016.065.720,004,32%
ago 202017.254.060,007,40%
set 202017.498.290,001,42%
out 202017.434.510,00-0,36%
nov 202017.670.550,001,35%
dez 202018.407.280,004,17%
jan 202119.604.280,006,50%
fev 202120.662.330,005,40%
mar 202118.556.230,00-10,19%
abr 202118.493.960,00-0,34%
mai 202119.757.030,006,83%
jun 202120.160.410,002,04%
jul 202121.548.040,006,88%
ago 202122.203.240,003,04%
set 202122.706.220,002,27%
out 202122.902.240,000,86%
nov 202123.566.420,002,90%
dez 202123.677.600,000,47%
jan 202226.700.000,0012,76%
fev 202228.780.090,007,79%
mar 202241.439.820,0043,99%
abr 202240.830.740,00-1,47%
mai 202235.699.300,00-12,57%
jun 202232.629.220,00-8,60%
jul 202228.097.290,00-13,89%
ago 202229.081.370,003,50%
set 202231.734.090,009,12%
out 202231.442.400,00-0,92%
nov 202234.924.660,0011,08%
dez 202237.723.140,008,01%
jan 202335.144.740,00-6,84%
fev 202333.918.510,00-3,49%
mar 202330.410.710,00-10,34%
abr 202331.540.940,003,72%
mai 202329.181.180,00-7,48%
jun 202327.548.950,00-5,59%
jul 202327.066.750,00-1,75%
ago 202326.947.800,00-0,44%
set 202326.132.920,00-3,02%
out 202324.692.360,00-5,51%
nov 202322.343.570,00-9,51%
dez 202321.500.220,00-3,77%
jan 202421.321.780,00-0,83%
fev 202421.757.380,002,04%
mar 202423.205.760,006,66%
abr 202424.845.170,007,06%
mai 202426.739.110,007,62%
jun 202424.149.200,00-9,69%
jul 202422.593.860,00-6,44%
ago 202422.061.940,00-2,35%
set 202421.459.520,00-2,73%
out 202422.829.200,006,38%
nov 202421.916.290,00-4,00%
dez 202422.021.520,000,48%
jan 202522.413.190,001,78%
fev 202522.101.670,00-1,39%
mar 202523.406.830,005,91%
abr 202521.828.330,00-6,74%
mai 202521.414.540,00-1,90%
jun 202520.503.250,00-4,26%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter