Níquel Preço Mensal - Peso colombiano por Tonelada

Gama
6m 1a 5a 10a 15a 20a
dez 2005 - fev 2022: 63.999.920,000 (209,21%)
Chart

Descrição: Nickel, melting grade, LME spot price, CIF European ports, Peso colombiano por Tonelada

Unidade: Peso colombiano por Tonelada



Fonte: Platts Metals Week, Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
dez 200530.590.990,00-
jan 200633.120.150,008,27%
fev 200633.748.340,001,90%
mar 200633.767.380,000,06%
abr 200642.245.900,0025,11%
mai 200650.649.500,0019,89%
jun 200652.957.610,004,56%
jul 200667.123.380,0026,75%
ago 200673.616.870,009,67%
set 200672.267.820,00-1,83%
out 200677.359.030,007,04%
nov 200673.586.820,00-4,88%
dez 200678.244.270,006,33%
jan 200782.285.580,005,16%
fev 200791.663.570,0011,40%
mar 2007101.938.200,0011,21%
abr 2007108.024.000,005,97%
mai 2007103.972.300,00-3,75%
jun 200780.151.870,00-22,91%
jul 200765.054.090,00-18,84%
ago 200757.844.680,00-11,08%
set 200762.387.340,007,85%
out 200762.124.640,00-0,42%
nov 200762.680.750,000,90%
dez 200752.418.020,00-16,37%
jan 200854.823.940,004,59%
fev 200853.297.540,00-2,78%
mar 200857.651.650,008,17%
abr 200851.679.080,00-10,36%
mai 200845.800.940,00-11,37%
jun 200838.652.860,00-15,61%
jul 200835.947.530,00-7,00%
ago 200834.944.110,00-2,79%
set 200836.803.060,005,32%
out 200827.795.550,00-24,47%
nov 200824.916.670,00-10,36%
dez 200822.018.810,00-11,63%
jan 200925.462.460,0015,64%
fev 200926.167.260,002,77%
mar 200924.108.650,00-7,87%
abr 200926.556.350,0010,15%
mai 200928.232.840,006,31%
jun 200931.237.200,0010,64%
jul 200932.762.520,004,88%
ago 200939.653.960,0021,03%
set 200934.611.330,00-12,72%
out 200935.158.240,001,58%
nov 200933.555.510,00-4,56%
dez 200934.417.950,002,57%
jan 201036.467.080,005,95%
fev 201037.058.090,001,62%
mar 201042.904.570,0015,78%
abr 201050.426.220,0017,53%
mai 201043.668.300,00-13,40%
jun 201037.347.780,00-14,47%
jul 201036.602.780,00-1,99%
ago 201038.929.440,006,36%
set 201040.878.400,005,01%
out 201043.060.910,005,34%
nov 201042.593.880,00-1,08%
dez 201046.435.820,009,02%
jan 201147.799.660,002,94%
fev 201153.309.690,0011,53%
mar 201150.417.860,00-5,42%
abr 201147.783.160,00-5,23%
mai 201143.648.040,00-8,65%
jun 201139.975.340,00-8,41%
jul 201142.025.060,005,13%
ago 201138.992.700,00-7,22%
set 201137.477.830,00-3,88%
out 201136.354.330,00-3,00%
nov 201134.252.790,00-5,78%
dez 201135.338.580,003,17%
jan 201236.726.240,003,93%
fev 201236.332.240,00-1,07%
mar 201232.961.380,00-9,28%
abr 201231.839.930,00-3,40%
mai 201230.534.420,00-4,10%
jun 201229.590.320,00-3,09%
jul 201228.783.410,00-2,73%
ago 201228.419.870,00-1,26%
set 201231.152.980,009,62%
out 201230.934.270,00-0,70%
nov 201229.732.640,00-3,88%
dez 201231.354.330,005,45%
jan 201330.930.270,00-1,35%
fev 201331.678.040,002,42%
mar 201330.311.460,00-4,31%
abr 201328.690.390,00-5,35%
mai 201327.612.380,00-3,76%
jun 201327.225.820,00-1,40%
jul 201326.162.750,00-3,90%
ago 201327.253.020,004,17%
set 201326.482.150,00-2,83%
out 201326.624.680,000,54%
nov 201326.277.420,00-1,30%
dez 201326.954.550,002,58%
jan 201427.668.160,002,65%
fev 201428.983.920,004,76%
mar 201431.688.110,009,33%
abr 201433.690.320,006,32%
mai 201437.197.200,0010,41%
jun 201435.180.220,00-5,42%
jul 201435.535.780,001,01%
ago 201435.309.900,00-0,64%
set 201435.596.600,000,81%
out 201432.367.360,00-9,07%
nov 201433.550.580,003,66%
dez 201437.357.490,0011,35%
jan 201535.619.400,00-4,65%
fev 201535.345.790,00-0,77%
mar 201535.579.680,000,66%
abr 201532.017.820,00-10,01%
mai 201532.909.440,002,78%
jun 201532.780.230,00-0,39%
jul 201531.235.940,00-4,71%
ago 201531.388.830,000,49%
set 201530.503.110,00-2,82%
out 201530.324.250,00-0,59%
nov 201527.522.760,00-9,24%
dez 201528.309.510,002,86%
jan 201627.926.740,00-1,35%
fev 201627.840.530,00-0,31%
mar 201627.513.170,00-1,18%
abr 201626.625.150,00-3,23%
mai 201625.872.690,00-2,83%
jun 201626.744.500,003,37%
jul 201630.402.110,0013,68%
ago 201630.648.780,000,81%
set 201629.774.110,00-2,85%
out 201630.069.780,000,99%
nov 201634.471.580,0014,64%
dez 201633.021.260,00-4,21%
jan 201729.350.880,00-11,12%
fev 201730.649.490,004,42%
mar 201730.070.280,00-1,89%
abr 201727.612.210,00-8,17%
mai 201726.779.450,00-3,02%
jun 201726.385.830,00-1,47%
jul 201728.859.820,009,38%
ago 201732.407.360,0012,29%
set 201732.723.330,000,98%
out 201733.460.150,002,25%
nov 201736.106.930,007,91%
dez 201734.391.400,00-4,75%
jan 201836.924.830,007,37%
fev 201838.889.060,005,32%
mar 201838.190.870,00-1,80%
abr 201838.552.230,000,95%
mai 201841.054.760,006,49%
jun 201843.685.140,006,41%
jul 201839.784.990,00-8,93%
ago 201839.691.830,00-0,23%
set 201838.019.510,00-4,21%
out 201837.967.980,00-0,14%
nov 201835.941.250,00-5,34%
dez 201834.761.780,00-3,28%
jan 201936.483.280,004,95%
fev 201939.498.870,008,27%
mar 201940.711.470,003,07%
abr 201940.318.600,00-0,97%
mai 201939.708.730,00-1,51%
jun 201938.923.310,00-1,98%
jul 201943.380.390,0011,45%
ago 201953.778.480,0023,97%
set 201960.002.290,0011,57%
out 201958.634.100,00-2,28%
nov 201951.503.880,00-12,16%
dez 201946.910.080,00-8,92%
jan 202044.804.960,00-4,49%
fev 202043.357.700,00-3,23%
mar 202045.845.000,005,74%
abr 202047.057.400,002,64%
mai 202047.054.000,00-0,01%
jun 202047.067.840,000,03%
jul 202049.070.580,004,25%
ago 202055.070.440,0012,23%
set 202055.820.340,001,36%
out 202058.413.370,004,65%
nov 202058.370.590,00-0,07%
dez 202058.304.780,00-0,11%
jan 202162.450.990,007,11%
fev 202166.055.760,005,77%
mar 202159.342.880,00-10,16%
abr 202160.333.180,001,67%
mai 202165.804.680,009,07%
jun 202166.398.570,000,90%
jul 202172.103.300,008,59%
ago 202174.470.180,003,28%
set 202174.154.450,00-0,42%
out 202173.027.700,00-1,52%
nov 202177.595.500,006,25%
dez 202179.131.810,001,98%
jan 202289.447.910,0013,04%
fev 202294.590.900,005,75%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter