Lã grossa Preço Mensal - centavos de dólar americano por quilograma

Gama
6m 1a 5a 10a 15a 20a 25a 30a
abr 1999 - fev 2024: 574,590 (192,25%)
Chart

Descrição: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, centavos de dólar americano por quilograma

Unidade: centavos de dólar americano por quilograma



Fonte: International Monetary Fund

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
abr 1999298,88-
mai 1999288,74-3,39%
jun 1999288,32-0,15%
jul 1999286,32-0,69%
ago 1999254,34-11,17%
set 1999247,09-2,85%
out 1999247,290,08%
nov 1999255,493,32%
dez 1999267,264,61%
jan 2000276,443,43%
fev 2000260,07-5,92%
mar 2000267,102,70%
abr 2000273,812,51%
mai 2000290,376,05%
jun 2000293,981,24%
jul 2000302,362,85%
ago 2000289,92-4,11%
set 2000283,27-2,29%
out 2000279,87-1,20%
nov 2000267,66-4,36%
dez 2000286,887,18%
jan 2001309,697,95%
fev 2001323,954,60%
mar 2001315,36-2,65%
abr 2001327,523,86%
mai 2001325,69-0,56%
jun 2001326,920,38%
jul 2001328,260,41%
ago 2001348,946,30%
set 2001340,53-2,41%
out 2001330,29-3,01%
nov 2001335,911,70%
dez 2001376,1311,97%
jan 2002444,1118,07%
fev 2002516,3516,27%
mar 2002529,162,48%
abr 2002525,07-0,77%
mai 2002519,78-1,01%
jun 2002548,845,59%
jul 2002539,68-1,67%
ago 2002534,99-0,87%
set 2002584,349,22%
out 2002664,3413,69%
nov 2002691,814,13%
dez 2002689,34-0,36%
jan 2003725,815,29%
fev 2003734,891,25%
mar 2003681,58-7,25%
abr 2003685,720,61%
mai 2003633,01-7,69%
jun 2003680,287,47%
jul 2003684,950,69%
ago 2003653,47-4,60%
set 2003647,28-0,95%
out 2003602,73-6,88%
nov 2003589,76-2,15%
dez 2003588,41-0,23%
jan 2004613,514,27%
fev 2004611,93-0,26%
mar 2004587,69-3,96%
abr 2004554,63-5,63%
mai 2004533,09-3,88%
jun 2004560,595,16%
jul 2004553,05-1,35%
ago 2004528,97-4,35%
set 2004500,93-5,30%
out 2004508,861,58%
nov 2004537,865,70%
dez 2004547,301,76%
jan 2005556,941,76%
fev 2005549,33-1,37%
mar 2005545,18-0,76%
abr 2005543,69-0,27%
mai 2005543,49-0,04%
jun 2005553,321,81%
jul 2005563,571,85%
ago 2005531,87-5,62%
set 2005517,85-2,64%
out 2005500,83-3,29%
nov 2005481,51-3,86%
dez 2005479,73-0,37%
jan 2006496,603,52%
fev 2006520,764,87%
mar 2006528,711,53%
abr 2006515,46-2,51%
mai 2006522,001,27%
jun 2006515,63-1,22%
jul 2006522,871,40%
ago 2006534,292,18%
set 2006521,83-2,33%
out 2006524,660,54%
nov 2006640,0221,99%
dez 2006644,210,65%
jan 2007715,5111,07%
fev 2007706,96-1,19%
mar 2007724,752,52%
abr 2007742,552,46%
mai 2007788,256,15%
jun 2007787,58-0,08%
jul 2007761,64-3,29%
ago 2007732,83-3,78%
set 2007765,244,42%
out 2007807,455,52%
nov 2007828,192,57%
dez 2007817,45-1,30%
jan 2008840,862,86%
fev 2008843,770,35%
mar 2008835,30-1,00%
abr 2008823,97-1,36%
mai 2008781,49-5,16%
jun 2008778,46-0,39%
jul 2008793,631,95%
ago 2008717,57-9,58%
set 2008656,35-8,53%
out 2008510,28-22,25%
nov 2008450,98-11,62%
dez 2008477,835,95%
jan 2009464,59-2,77%
fev 2009449,72-3,20%
mar 2009460,472,39%
abr 2009516,6012,19%
mai 2009599,3116,01%
jun 2009609,151,64%
jul 2009609,300,02%
ago 2009655,497,58%
set 2009690,915,40%
out 2009743,597,62%
nov 2009756,801,78%
dez 2009780,403,12%
jan 2010840,737,73%
fev 2010814,06-3,17%
mar 2010847,374,09%
abr 2010817,97-3,47%
mai 2010764,18-6,58%
jun 2010762,81-0,18%
jul 2010779,242,15%
ago 2010788,431,18%
set 2010791,250,36%
out 2010856,108,20%
nov 2010879,702,76%
dez 2010884,310,52%
jan 20111.003,4213,47%
fev 20111.059,595,60%
mar 20111.209,4414,14%
abr 20111.309,268,25%
mai 20111.302,51-0,52%
jun 20111.385,676,38%
jul 20111.358,23-1,98%
ago 20111.248,45-8,08%
set 20111.170,50-6,24%
out 20111.053,65-9,98%
nov 20111.133,177,55%
dez 20111.167,983,07%
jan 20121.281,089,68%
fev 20121.391,478,62%
mar 20121.340,63-3,65%
abr 20121.282,98-4,30%
mai 20121.231,12-4,04%
jun 20121.203,80-2,22%
jul 20121.223,301,62%
ago 20121.122,96-8,20%
set 20121.054,30-6,11%
out 20121.068,371,33%
nov 20121.104,833,41%
dez 20121.194,948,16%
jan 20131.246,594,32%
fev 20131.234,89-0,94%
mar 20131.207,47-2,22%
abr 20131.112,85-7,84%
mai 20131.086,81-2,34%
jun 20131.099,701,19%
jul 20131.010,89-8,08%
ago 2013964,49-4,59%
set 20131.077,5711,72%
out 20131.139,885,78%
nov 20131.125,20-1,29%
dez 20131.114,40-0,96%
jan 20141.092,75-1,94%
fev 20141.071,67-1,93%
mar 20141.022,65-4,57%
abr 20141.006,05-1,62%
mai 20141.043,203,69%
jun 20141.050,390,69%
jul 20141.070,181,88%
ago 20141.029,25-3,82%
set 20141.000,12-2,83%
out 2014981,20-1,89%
nov 2014973,17-0,82%
dez 2014946,86-2,70%
jan 2015906,00-4,32%
fev 2015891,64-1,58%
mar 2015874,58-1,91%
abr 2015884,981,19%
mai 2015990,5811,93%
jun 20151.040,014,99%
jul 2015959,12-7,78%
ago 2015962,410,34%
set 2015901,25-6,35%
out 2015882,43-2,09%
nov 2015918,064,04%
dez 2015947,333,19%
jan 2016934,44-1,36%
fev 2016959,262,66%
mar 2016985,502,74%
abr 20161.023,003,81%
mai 2016989,57-3,27%
jun 20161.015,302,60%
jul 20161.091,637,52%
ago 20161.095,930,39%
set 20161.061,80-3,11%
out 20161.022,65-3,69%
nov 20161.019,24-0,33%
dez 20161.007,37-1,16%
jan 20171.027,902,04%
fev 20171.029,780,18%
mar 20171.059,652,90%
abr 2017988,39-6,72%
mai 20171.022,253,43%
jun 20171.065,824,26%
jul 20171.089,972,27%
ago 20171.176,277,92%
set 20171.154,77-1,83%
out 20171.135,25-1,69%
nov 20171.149,701,27%
dez 20171.170,751,83%
jan 20181.305,4511,51%
fev 20181.416,248,49%
mar 20181.405,27-0,77%
abr 20181.428,221,63%
mai 20181.545,828,23%
jun 20181.689,809,31%
jul 20181.670,64-1,13%
ago 20181.631,14-2,36%
set 20181.598,09-2,03%
out 20181.528,79-4,34%
nov 20181.501,88-1,76%
dez 20181.508,860,46%
jan 20191.554,133,00%
fev 20191.617,804,10%
mar 20191.586,00-1,97%
abr 20191.553,88-2,03%
mai 20191.475,67-5,03%
jun 20191.430,44-3,07%
jul 20191.372,04-4,08%
ago 20191.337,73-2,50%
set 20191.346,920,69%
out 20191.133,59-15,84%
nov 20191.154,551,85%
dez 20191.157,730,28%
jan 20201.188,532,66%
fev 20201.143,09-3,82%
mar 20201.008,15-11,80%
abr 2020893,98-11,32%
mai 2020805,26-9,92%
jun 2020815,431,26%
jul 2020822,490,87%
ago 2020719,48-12,52%
set 2020606,82-15,66%
out 2020766,8426,37%
nov 2020822,597,27%
dez 2020842,782,45%
jan 2021862,102,29%
fev 2021921,836,93%
mar 2021946,912,72%
abr 2021920,75-2,76%
mai 2021926,250,60%
jun 2021959,853,63%
jul 2021909,48-5,25%
ago 2021879,08-3,34%
set 2021868,09-1,25%
out 2021892,432,80%
nov 2021907,981,74%
dez 2021909,310,15%
jan 2022933,372,65%
fev 2022924,56-0,94%
mar 2022931,180,72%
abr 2022917,08-1,51%
mai 2022917,330,03%
jun 2022949,003,45%
jul 2022900,97-5,06%
ago 2022864,30-4,07%
set 2022819,34-5,20%
out 2022786,07-4,06%
nov 2022789,780,47%
dez 2022838,846,21%
jan 2023919,379,60%
fev 2023949,863,32%
mar 2023902,30-5,01%
abr 2023903,330,11%
mai 2023897,67-0,63%
jun 2023836,88-6,77%
jul 2023833,84-0,36%
ago 2023874,344,86%
set 2023842,34-3,66%
out 2023835,89-0,77%
nov 2023865,973,60%
dez 2023928,087,17%
jan 2024907,54-2,21%
fev 2024873,47-3,75%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter