Lã grossa Preço Mensal - Won coreano por Quilograma

Gama
6m 1a 5a 10a 15a 20a
nov 2005 - jun 2025: 7.826,448 (156,08%)
Chart

Descrição: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, Won coreano por Quilograma

Unidade: Won coreano por Quilograma



Fonte: International Monetary Fund

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
nov 20055.014,26-
dez 20054.911,13-2,06%
jan 20064.904,83-0,13%
fev 20065.052,583,01%
mar 20065.155,962,05%
abr 20064.919,73-4,58%
mai 20064.912,76-0,14%
jun 20064.925,180,25%
jul 20064.967,570,86%
ago 20065.133,023,33%
set 20064.976,57-3,05%
out 20065.008,200,64%
nov 20065.994,6519,70%
dez 20065.963,77-0,52%
jan 20076.699,7412,34%
fev 20076.626,78-1,09%
mar 20076.836,263,16%
abr 20076.916,251,17%
mai 20077.312,835,73%
jun 20077.304,86-0,11%
jul 20076.998,35-4,20%
ago 20076.844,81-2,19%
set 20077.135,144,24%
out 20077.395,103,64%
nov 20077.594,312,69%
dez 20077.604,220,13%
jan 20087.924,154,21%
fev 20087.971,050,59%
mar 20088.180,772,63%
abr 20088.138,00-0,52%
mai 20088.101,95-0,44%
jun 20088.012,42-1,11%
jul 20088.088,020,94%
ago 20087.473,78-7,59%
set 20087.419,38-0,73%
out 20086.771,02-8,74%
nov 20086.216,99-8,18%
dez 20086.564,625,59%
jan 20096.253,85-4,73%
fev 20096.428,572,79%
mar 20096.707,494,34%
abr 20096.932,233,35%
mai 20097.543,588,82%
jun 20097.683,511,86%
jul 20097.701,340,23%
ago 20098.117,565,40%
set 20098.423,263,77%
out 20098.742,243,79%
nov 20098.803,890,71%
dez 20099.094,393,30%
jan 20109.581,315,35%
fev 20109.419,04-1,69%
mar 20109.621,662,15%
abr 20109.139,33-5,01%
mai 20108.856,73-3,09%
jun 20109.249,044,43%
jul 20109.410,221,74%
ago 20109.303,37-1,14%
set 20109.224,77-0,84%
out 20109.627,154,36%
nov 20109.871,112,53%
dez 201010.149,902,82%
jan 201111.241,7210,76%
fev 201111.851,125,42%
mar 201113.575,3014,55%
abr 201114.229,544,82%
mai 201114.114,07-0,81%
jun 201114.982,306,15%
jul 201114.385,76-3,98%
ago 201113.409,71-6,78%
set 201113.127,77-2,10%
out 201112.170,42-7,29%
nov 201112.807,435,23%
dez 201113.400,964,63%
jan 201214.672,359,49%
fev 201215.640,566,60%
mar 201215.097,63-3,47%
abr 201214.570,13-3,49%
mai 201214.204,40-2,51%
jun 201214.030,35-1,23%
jul 201213.985,23-0,32%
ago 201212.706,92-9,14%
set 201211.856,01-6,70%
out 201211.845,02-0,09%
nov 201212.021,361,49%
dez 201212.871,437,07%
jan 201313.275,563,14%
fev 201313.425,801,13%
mar 201313.301,36-0,93%
abr 201312.484,31-6,14%
mai 201312.061,42-3,39%
jun 201312.483,913,50%
jul 201311.382,38-8,82%
ago 201310.773,12-5,35%
set 201311.709,898,70%
out 201312.160,193,85%
nov 201311.955,25-1,69%
dez 201311.778,39-1,48%
jan 201411.637,85-1,19%
fev 201411.488,54-1,28%
mar 201410.954,63-4,65%
abr 201410.508,78-4,07%
mai 201410.696,751,79%
jun 201410.712,320,15%
jul 201410.920,071,94%
ago 201410.553,52-3,36%
set 201410.343,85-1,99%
out 201410.398,220,53%
nov 201410.647,512,40%
dez 201410.456,45-1,79%
jan 20159.865,67-5,65%
fev 20159.793,60-0,73%
mar 20159.730,30-0,65%
abr 20159.634,46-0,99%
mai 201510.809,9212,20%
jun 201511.566,947,00%
jul 201510.973,60-5,13%
ago 201511.347,783,41%
set 201510.674,64-5,93%
out 201510.126,94-5,13%
nov 201510.582,094,49%
dez 201511.104,954,94%
jan 201611.218,371,02%
fev 201611.674,554,07%
mar 201611.741,100,57%
abr 201611.739,03-0,02%
mai 201611.588,85-1,28%
jun 201611.887,082,57%
jul 201612.487,375,05%
ago 201612.179,64-2,46%
set 201611.760,00-3,45%
out 201611.501,74-2,20%
nov 201611.822,522,79%
dez 201611.900,010,66%
jan 201712.205,132,56%
fev 201711.797,27-3,34%
mar 201712.018,051,87%
abr 201711.195,74-6,84%
mai 201711.509,942,81%
jun 201712.039,084,60%
jul 201712.361,712,68%
ago 201713.305,577,64%
set 201713.072,40-1,75%
out 201712.851,11-1,69%
nov 201712.722,24-1,00%
dez 201712.711,71-0,08%
jan 201813.923,419,53%
fev 201815.289,239,81%
mar 201815.063,51-1,48%
abr 201815.249,921,24%
mai 201816.637,179,10%
jun 201818.466,1310,99%
jul 201818.759,301,59%
ago 201818.287,53-2,51%
set 201817.915,49-2,03%
out 201817.287,86-3,50%
nov 201816.947,59-1,97%
dez 201816.957,900,06%
jan 201917.437,862,83%
fev 201918.153,644,10%
mar 201917.937,18-1,19%
abr 201917.729,70-1,16%
mai 201917.456,81-1,54%
jun 201916.816,48-3,67%
jul 201916.128,67-4,09%
ago 201916.172,840,27%
set 201916.120,99-0,32%
out 201913.429,52-16,70%
nov 201913.466,430,27%
dez 201913.632,701,23%
jan 202013.841,181,53%
fev 202013.652,29-1,36%
mar 202012.300,30-9,90%
abr 202010.953,26-10,95%
mai 20209.890,65-9,70%
jun 20209.866,78-0,24%
jul 20209.859,42-0,07%
ago 20208.539,11-13,39%
set 20207.146,77-16,31%
out 20208.772,9922,75%
nov 20209.195,264,81%
dez 20209.221,450,28%
jan 20219.461,282,60%
fev 202110.249,018,33%
mar 202110.709,724,50%
abr 202110.306,92-3,76%
mai 202110.411,271,01%
jun 202110.762,753,38%
jul 202110.413,96-3,24%
ago 202110.197,02-2,08%
set 202110.172,45-0,24%
out 202110.555,853,77%
nov 202110.734,961,70%
dez 202110.756,770,20%
jan 202211.147,633,63%
fev 202211.079,87-0,61%
mar 202211.374,762,66%
abr 202211.301,53-0,64%
mai 202211.669,663,26%
jun 202212.068,123,41%
jul 202211.784,26-2,35%
ago 202211.395,29-3,30%
set 202211.416,990,19%
out 202211.217,74-1,75%
nov 202210.790,25-3,81%
dez 202210.931,661,31%
jan 202311.460,004,83%
fev 202312.053,995,18%
mar 202311.782,41-2,25%
abr 202311.924,001,20%
mai 202311.922,90-0,01%
jun 202310.858,03-8,93%
jul 202310.700,80-1,45%
ago 202311.527,937,73%
set 202311.205,50-2,80%
out 202311.290,320,76%
nov 202311.363,400,65%
dez 202312.122,066,68%
jan 202412.016,00-0,87%
fev 202411.631,71-3,20%
mar 202411.753,631,05%
abr 202412.069,582,69%
mai 202412.031,32-0,32%
jun 202412.488,493,80%
jul 202412.115,99-2,98%
ago 202411.881,97-1,93%
set 202411.527,75-2,98%
out 202411.975,333,88%
nov 202412.183,201,74%
dez 202412.364,221,49%
jan 202512.868,324,08%
fev 202513.148,162,17%
mar 202513.742,494,52%
abr 202513.559,22-1,33%
mai 202513.100,08-3,39%
jun 202512.840,71-1,98%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter