Lã fina Preço Mensal - Won coreano por Quilograma

Gama
6m 1a 5a 10a 15a 20a
nov 2005 - jun 2025: 7.301,234 (118,10%)
Chart

Descrição: Wool, fine, 19 micron, Australian Wool Exchange spot quote, Won coreano por Quilograma

Unidade: Won coreano por Quilograma



Fonte: International Monetary Fund

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
nov 20056.182,46-
dez 20056.028,02-2,50%
jan 20066.312,964,73%
fev 20066.886,029,08%
mar 20066.814,18-1,04%
abr 20066.659,09-2,28%
mai 20066.891,513,49%
jun 20066.824,64-0,97%
jul 20066.696,48-1,88%
ago 20066.893,732,95%
set 20066.722,56-2,48%
out 20066.593,54-1,92%
nov 20067.402,6012,27%
dez 20067.319,81-1,12%
jan 20078.367,8714,32%
fev 20078.207,73-1,91%
mar 20078.621,565,04%
abr 20078.758,791,59%
mai 20079.175,994,76%
jun 20079.161,27-0,16%
jul 20078.603,58-6,09%
ago 20078.538,01-0,76%
set 20078.793,332,99%
out 20079.897,1412,55%
nov 200710.111,602,17%
dez 200710.207,120,94%
jan 200810.906,906,86%
fev 200810.904,14-0,03%
mar 200811.125,772,03%
abr 200811.158,950,30%
mai 200811.014,65-1,29%
jun 200810.715,68-2,71%
jul 200810.680,04-0,33%
ago 20089.808,29-8,16%
set 200810.137,313,35%
out 20089.751,69-3,80%
nov 20088.913,43-8,60%
dez 20089.155,142,71%
jan 20098.390,51-8,35%
fev 20098.380,35-0,12%
mar 20098.989,797,27%
abr 20099.216,942,53%
mai 20099.583,073,97%
jun 20099.355,81-2,37%
jul 20099.651,893,16%
ago 200910.186,675,54%
set 200910.577,143,83%
out 200911.108,415,02%
nov 200911.097,35-0,10%
dez 200911.304,831,87%
jan 201011.433,121,13%
fev 201011.255,84-1,55%
mar 201011.398,561,27%
abr 201011.081,90-2,78%
mai 201010.656,06-3,84%
jun 201011.149,144,63%
jul 201011.090,13-0,53%
ago 201011.039,83-0,45%
set 201011.521,254,36%
out 201012.198,065,87%
nov 201013.116,567,53%
dez 201014.532,8010,80%
jan 201117.358,5519,44%
fev 201118.265,725,23%
mar 201119.115,024,65%
abr 201118.950,87-0,86%
mai 201119.428,722,52%
jun 201120.169,733,81%
jul 201118.810,17-6,74%
ago 201117.782,84-5,46%
set 201117.868,580,48%
out 201116.532,89-7,48%
nov 201116.605,900,44%
dez 201116.506,41-0,60%
jan 201217.203,154,22%
fev 201217.544,111,98%
mar 201217.337,45-1,18%
abr 201216.321,75-5,86%
mai 201215.464,10-5,25%
jun 201214.981,63-3,12%
jul 201214.833,86-0,99%
ago 201213.489,05-9,07%
set 201212.926,46-4,17%
out 201213.357,173,33%
nov 201213.702,112,58%
dez 201214.586,496,45%
jan 201314.836,351,71%
fev 201314.944,620,73%
mar 201314.586,04-2,40%
abr 201313.558,35-7,05%
mai 201312.851,82-5,21%
jun 201312.687,91-1,28%
jul 201311.544,41-9,01%
ago 201311.511,89-0,28%
set 201312.594,899,41%
out 201312.787,891,53%
nov 201312.639,39-1,16%
dez 201312.663,560,19%
jan 201412.218,17-3,52%
fev 201411.976,74-1,98%
mar 201411.542,93-3,62%
abr 201411.365,00-1,54%
mai 201411.246,87-1,04%
jun 201410.944,64-2,69%
jul 201411.001,390,52%
ago 201410.968,79-0,30%
set 201410.926,97-0,38%
out 201411.063,841,25%
nov 201411.400,253,04%
dez 201411.197,12-1,78%
jan 201510.530,24-5,96%
fev 201510.400,67-1,23%
mar 201510.340,76-0,58%
abr 201510.818,384,62%
mai 201512.163,1012,43%
jun 201512.769,454,99%
jul 201511.694,97-8,41%
ago 201512.058,423,11%
set 201511.450,32-5,04%
out 201510.971,94-4,18%
nov 201511.554,825,31%
dez 201512.025,624,07%
jan 201612.165,841,17%
fev 201612.382,381,78%
mar 201612.340,84-0,34%
abr 201612.483,991,16%
mai 201612.843,572,88%
jun 201612.810,96-0,25%
jul 201613.019,411,63%
ago 201612.697,09-2,48%
set 201612.708,060,09%
out 201613.349,295,05%
nov 201613.794,883,34%
dez 201614.248,903,29%
jan 201715.502,738,80%
fev 201715.642,630,90%
mar 201716.499,995,48%
abr 201715.868,68-3,83%
mai 201716.140,041,71%
jun 201715.857,10-1,75%
jul 201715.950,000,59%
ago 201716.634,944,29%
set 201716.184,93-2,71%
out 201716.568,622,37%
nov 201716.796,631,38%
dez 201716.927,450,78%
jan 201818.067,956,74%
fev 201818.178,470,61%
mar 201817.238,56-5,17%
abr 201817.075,14-0,95%
mai 201817.746,383,93%
jun 201819.011,007,13%
jul 201818.966,47-0,23%
ago 201819.509,472,86%
set 201819.586,200,39%
out 201818.684,99-4,60%
nov 201817.659,40-5,49%
dez 201818.014,022,01%
jan 201918.465,082,50%
fev 201918.960,892,69%
mar 201918.779,42-0,96%
abr 201918.674,45-0,56%
mai 201918.449,91-1,20%
jun 201917.297,54-6,25%
jul 201916.672,71-3,61%
ago 201914.813,34-11,15%
set 201914.094,79-4,85%
out 201914.419,572,30%
nov 201914.239,15-1,25%
dez 201914.222,17-0,12%
jan 202014.617,362,78%
fev 202014.621,250,03%
mar 202013.007,34-11,04%
abr 202011.484,39-11,71%
mai 202011.047,91-3,80%
jun 202011.084,770,33%
jul 202010.740,25-3,11%
ago 20209.509,83-11,46%
set 20208.550,64-10,09%
out 202010.679,7724,90%
nov 202011.295,685,77%
dez 202011.462,201,47%
jan 202112.113,425,68%
fev 202113.623,3612,47%
mar 202113.818,671,43%
abr 202113.704,53-0,83%
mai 202114.133,703,13%
jun 202115.005,406,17%
jul 202114.989,44-0,11%
ago 202114.135,10-5,70%
set 202114.217,220,58%
out 202114.513,212,08%
nov 202114.142,20-2,56%
dez 202114.150,800,06%
jan 202214.619,943,32%
fev 202214.799,921,23%
mar 202215.168,622,49%
abr 202215.306,750,91%
mai 202215.574,091,75%
jun 202215.935,382,32%
jul 202215.129,09-5,06%
ago 202214.829,69-1,98%
set 202214.873,820,30%
out 202214.339,45-3,59%
nov 202213.940,52-2,78%
dez 202213.828,39-0,80%
jan 202314.390,914,07%
fev 202315.132,145,15%
mar 202314.700,13-2,85%
abr 202314.342,38-2,43%
mai 202313.947,61-2,75%
jun 202312.740,36-8,66%
jul 202312.728,82-0,09%
ago 202312.296,08-3,40%
set 202312.073,11-1,81%
out 202312.076,430,03%
nov 202312.218,301,17%
dez 202312.845,275,13%
jan 202412.843,25-0,02%
fev 202412.267,05-4,49%
mar 202412.422,171,26%
abr 202412.665,821,96%
mai 202412.666,520,01%
jun 202413.027,422,85%
jul 202412.636,06-3,00%
ago 202412.371,90-2,09%
set 202412.150,44-1,79%
out 202412.758,695,01%
nov 202412.781,040,18%
dez 202412.911,161,02%
jan 202513.330,593,25%
fev 202513.499,611,27%
mar 202514.182,635,06%
abr 202514.025,58-1,11%
mai 202513.739,35-2,04%
jun 202513.483,70-1,86%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter