Borracha Preço Mensal - Peso uruguaio por Quilograma

Gama
6m 1a 5a 10a 15a 20a
mai 2010 - jun 2025: 17,829 (25,27%)
Chart

Descrição: Singapore Commodity Exchange, No. 3 Rubber Smoked Sheets, 1st contract, Peso uruguaio por Quilograma

Unidade: Peso uruguaio por Quilograma



Fonte: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
mai 201070,56-
jun 201073,253,80%
jul 201068,87-5,98%
ago 201069,180,45%
set 201072,454,73%
out 201079,269,40%
nov 201086,048,56%
dez 201094,8610,25%
jan 2011109,5615,49%
fev 2011122,6811,98%
mar 2011104,86-14,53%
abr 2011111,085,94%
mai 201196,40-13,21%
jun 201191,30-5,30%
jul 201187,33-4,34%
ago 201187,730,45%
set 201188,971,41%
out 201180,93-9,03%
nov 201166,81-17,45%
dez 201167,460,97%
jan 201271,225,58%
fev 201277,799,22%
mar 20123.706,864.665,36%
abr 201275,56-97,96%
mai 201275,23-0,44%
jun 201269,37-7,78%
jul 201267,11-3,27%
ago 201259,42-11,46%
set 201264,528,58%
out 201264,51-0,01%
nov 201258,76-8,92%
dez 201260,082,24%
jan 201363,826,23%
fev 201360,98-4,44%
mar 201356,59-7,20%
abr 201354,47-3,74%
mai 201358,327,07%
jun 201358,06-0,45%
jul 201353,90-7,17%
ago 201356,043,96%
set 201358,434,27%
out 201354,69-6,40%
nov 201353,14-2,83%
dez 201354,642,82%
jan 201450,63-7,34%
fev 201448,40-4,40%
mar 201451,807,02%
abr 201449,02-5,35%
mai 201446,41-5,33%
jun 201446,760,76%
jul 201445,86-1,92%
ago 201444,03-4,00%
set 201440,51-7,98%
out 201439,59-2,28%
nov 201439,39-0,50%
dez 201438,77-1,59%
jan 201540,604,73%
fev 201544,6710,04%
mar 201543,92-1,68%
abr 201544,741,85%
mai 201548,889,26%
jun 201548,74-0,28%
jul 201545,30-7,06%
ago 201541,25-8,93%
set 201538,85-5,84%
out 201539,000,40%
nov 201536,52-6,37%
dez 201537,743,36%
jan 201637,850,28%
fev 201640,095,90%
mar 201646,9617,15%
abr 201654,1515,30%
mai 201651,24-5,37%
jun 201645,79-10,64%
jul 201647,704,17%
ago 201644,76-6,16%
set 201645,170,92%
out 201646,603,18%
nov 201653,5314,85%
dez 201664,1519,85%
jan 201773,0713,91%
fev 201777,045,43%
mar 201766,69-13,44%
abr 201762,76-5,88%
mai 201759,07-5,88%
jun 201748,78-17,43%
jul 201750,172,85%
ago 201752,705,04%
set 201753,731,96%
out 201748,20-10,30%
nov 201745,87-4,83%
dez 201747,603,77%
jan 201849,093,13%
fev 201849,00-0,17%
mar 201849,921,87%
abr 201848,94-1,96%
mai 201851,845,93%
jun 201848,90-5,67%
jul 201845,80-6,34%
ago 201845,980,38%
set 201847,363,00%
out 201847,02-0,72%
nov 201843,94-6,55%
dez 201846,365,50%
jan 201951,8011,75%
fev 201953,783,81%
mar 201957,276,50%
abr 201958,702,49%
mai 201962,256,04%
jun 201968,039,29%
jul 201958,15-14,53%
ago 201953,82-7,44%
set 201955,022,23%
out 201953,32-3,08%
nov 201957,888,56%
dez 201962,487,94%
jan 202062,780,47%
fev 202061,15-2,58%
mar 202065,046,35%
abr 202057,84-11,07%
mai 202058,651,40%
jun 202059,691,78%
jul 202063,686,68%
ago 202072,5213,88%
set 202079,049,00%
out 202093,4918,28%
nov 202098,315,16%
dez 202098,880,58%
jan 202197,26-1,64%
fev 2021100,423,25%
mar 2021105,024,59%
abr 202194,78-9,75%
mai 2021100,766,31%
jun 202192,43-8,26%
jul 202181,98-11,31%
ago 202182,080,12%
set 202176,42-6,90%
out 202181,566,72%
nov 202184,854,04%
dez 202184,990,17%
jan 202287,783,28%
fev 202291,083,76%
mar 202289,63-1,59%
abr 202286,00-4,05%
mai 202284,04-2,28%
jun 202280,60-4,09%
jul 202273,00-9,44%
ago 202265,10-10,82%
set 202260,56-6,98%
out 202261,651,80%
nov 202256,92-7,67%
dez 202259,865,16%
jan 202364,207,25%
fev 202363,24-1,50%
mar 202361,81-2,26%
abr 202359,73-3,37%
mai 202360,641,52%
jun 202358,47-3,57%
jul 202356,52-3,33%
ago 202355,66-1,53%
set 202359,146,26%
out 202363,988,18%
nov 202366,143,38%
dez 202365,34-1,21%
jan 202470,457,82%
fev 202478,9912,12%
mar 202491,8316,25%
abr 202487,73-4,46%
mai 202482,78-5,65%
jun 202488,757,21%
jul 202482,75-6,76%
ago 202496,4016,50%
set 2024108,9613,03%
out 2024109,300,32%
nov 202497,12-11,15%
dez 2024104,737,84%
jan 2025103,62-1,07%
fev 2025104,050,42%
mar 202599,78-4,10%
abr 202589,99-9,81%
mai 202591,321,48%
jun 202588,39-3,21%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter