Borracha Preço Mensal - Won coreano por Quilograma

Gama
6m 1a 5a 10a 15a 20a
nov 2010 - jun 2025: -1.884,395 (-38,96%)
Chart

Descrição: Singapore Commodity Exchange, No. 3 Rubber Smoked Sheets, 1st contract, Won coreano por Quilograma

Unidade: Won coreano por Quilograma



Fonte: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
nov 20104.836,25-
dez 20105.451,9412,73%
jan 20116.184,2813,43%
fev 20117.001,5813,22%
mar 20116.083,65-13,11%
abr 20116.358,004,51%
mai 20115.548,06-12,74%
jun 20115.330,47-3,92%
jul 20115.009,80-6,02%
ago 20115.026,830,34%
set 20115.103,061,52%
out 20114.689,59-8,10%
nov 20113.808,88-18,78%
dez 20113.878,081,82%
jan 20124.157,487,20%
fev 20124.496,138,15%
mar 20124.425,81-1,56%
abr 20124.360,89-1,47%
mai 20124.303,60-1,31%
jun 20123.729,62-13,34%
jul 20123.521,17-5,59%
ago 20123.157,04-10,34%
set 20123.418,608,28%
out 20123.547,843,78%
nov 20123.231,58-8,91%
dez 20123.349,973,66%
jan 20133.514,344,91%
fev 20133.468,19-1,31%
mar 20133.282,74-5,35%
abr 20133.219,66-1,92%
mai 20133.373,794,79%
jun 20133.189,94-5,45%
jul 20132.882,50-9,64%
ago 20132.870,63-0,41%
set 20132.868,87-0,06%
out 20132.698,99-5,92%
nov 20132.645,63-1,98%
dez 20132.705,732,27%
jan 20142.492,11-7,90%
fev 20142.326,29-6,65%
mar 20142.453,055,45%
abr 20142.245,80-8,45%
mai 20142.071,27-7,77%
jun 20142.080,480,44%
jul 20142.040,79-1,91%
ago 20141.907,17-6,55%
set 20141.727,22-9,44%
out 20141.727,380,01%
nov 20141.794,333,88%
dez 20141.777,97-0,91%
jan 20151.807,621,67%
fev 20151.999,0510,59%
mar 20151.935,87-3,16%
abr 20151.851,06-4,38%
mai 20152.007,948,48%
jun 20152.024,200,81%
jul 20151.876,38-7,30%
ago 20151.709,70-8,88%
set 20151.598,98-6,48%
out 20151.526,34-4,54%
nov 20151.429,30-6,36%
dez 20151.488,744,16%
jan 20161.476,67-0,81%
fev 20161.545,644,67%
mar 20161.739,4212,54%
abr 20161.962,2412,81%
mai 20161.908,89-2,72%
jun 20161.744,48-8,61%
jul 20161.818,834,26%
ago 20161.722,60-5,29%
set 20161.738,860,94%
out 20161.867,007,37%
nov 20162.169,0816,18%
dez 20162.634,2921,45%
jan 20173.039,7115,39%
fev 20173.104,612,14%
mar 20172.665,26-14,15%
abr 20172.503,32-6,08%
mai 20172.364,48-5,55%
jun 20171.942,84-17,83%
jul 20171.984,732,16%
ago 20172.081,354,87%
set 20172.105,591,16%
out 20171.856,49-11,83%
nov 20171.737,32-6,42%
dez 20171.791,533,12%
jan 20181.834,482,40%
fev 20181.856,851,22%
mar 20181.886,601,60%
abr 20181.847,22-2,09%
mai 20181.829,66-0,95%
jun 20181.704,77-6,83%
jul 20181.650,64-3,18%
ago 20181.648,09-0,15%
set 20181.614,32-2,05%
out 20181.617,070,17%
nov 20181.523,37-5,79%
dez 20181.618,406,24%
jan 20191.784,0310,23%
fev 20191.851,503,78%
mar 20191.945,275,06%
abr 20191.962,510,89%
mai 20192.093,876,69%
jun 20192.268,948,36%
jul 20191.963,13-13,48%
ago 20191.813,46-7,62%
set 20191.795,32-1,00%
out 20191.694,11-5,64%
nov 20191.796,226,03%
dez 20191.954,718,82%
jan 20201.956,470,09%
fev 20201.922,87-1,72%
mar 20201.830,13-4,82%
abr 20201.629,55-10,96%
mai 20201.658,151,75%
jun 20201.694,012,16%
jul 20201.774,124,73%
ago 20202.017,6413,73%
set 20202.190,608,57%
out 20202.505,4614,37%
nov 20202.571,042,62%
dez 20202.549,42-0,84%
jan 20212.524,18-0,99%
fev 20212.612,763,51%
mar 20212.680,512,59%
abr 20212.406,72-10,21%
mai 20212.574,016,95%
jun 20212.377,15-7,65%
jul 20212.141,23-9,92%
ago 20212.203,932,93%
set 20212.097,56-4,83%
out 20212.211,885,45%
nov 20212.281,823,16%
dez 20212.271,28-0,46%
jan 20222.352,853,59%
fev 20222.528,617,47%
mar 20222.589,672,41%
abr 20222.575,59-0,54%
mai 20222.620,601,75%
jun 20222.581,48-1,49%
jul 20222.328,16-9,81%
ago 20222.122,69-8,83%
set 20222.062,29-2,85%
out 20222.140,603,80%
nov 20221.953,72-8,73%
dez 20222.006,912,72%
jan 20232.031,801,24%
fev 20232.055,831,18%
mar 20232.063,190,36%
abr 20232.032,81-1,47%
mai 20232.072,001,93%
jun 20231.985,09-4,19%
jul 20231.912,14-3,67%
ago 20231.938,161,36%
set 20232.061,946,39%
out 20232.174,625,46%
nov 20232.191,400,77%
dez 20232.168,20-1,06%
jan 20242.383,239,92%
fev 20242.689,9712,87%
mar 20243.180,3618,23%
abr 20243.118,65-1,94%
mai 20242.935,07-5,89%
jun 20243.119,056,27%
jul 20242.849,32-8,65%
ago 20243.236,4113,59%
set 20243.537,279,30%
out 20243.581,151,24%
nov 20243.192,02-10,87%
dez 20243.393,436,31%
jan 20253.450,621,69%
fev 20253.484,090,97%
mar 20253.438,39-1,31%
abr 20253.076,39-10,53%
mai 20253.056,07-0,66%
jun 20252.951,86-3,41%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter