Borracha Preço Mensal - Peso colombiano por Quilograma

Gama
6m 1a 5a 10a 15a 20a
dez 2010 - fev 2022: -837,308 (-9,15%)
Chart

Descrição: Singapore Commodity Exchange, No. 3 Rubber Smoked Sheets, 1st contract, Peso colombiano por Quilograma

Unidade: Peso colombiano por Quilograma



Fonte: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
dez 20109.148,04-
jan 201110.288,2112,46%
fev 201111.812,1114,81%
mar 201110.230,67-13,39%
abr 201110.584,973,46%
mai 20119.220,63-12,89%
jun 20118.789,93-4,67%
jul 20118.335,25-5,17%
ago 20118.353,630,22%
set 20118.368,220,17%
out 20117.752,41-7,36%
nov 20116.458,45-16,69%
dez 20116.538,891,25%
jan 20126.714,572,69%
fev 20127.126,186,13%
mar 20126.941,73-2,59%
abr 20126.815,32-1,82%
mai 20126.672,85-2,09%
jun 20125.721,69-14,25%
jul 20125.496,69-3,93%
ago 20125.039,11-8,32%
set 20125.478,098,71%
out 20125.765,695,25%
nov 20125.405,82-6,24%
dez 20125.588,563,38%
jan 20135.841,754,53%
fev 20135.712,40-2,21%
mar 20135.400,81-5,45%
abr 20135.253,73-2,72%
mai 20135.615,596,89%
jun 20135.357,36-4,60%
jul 20134.870,92-9,08%
ago 20134.892,810,45%
set 20135.065,643,53%
out 20134.771,36-5,81%
nov 20134.781,550,21%
dez 20134.955,543,64%
jan 20144.591,33-7,35%
fev 20144.428,13-3,55%
mar 20144.628,484,52%
abr 20144.169,21-9,92%
mai 20143.872,90-7,11%
jun 20143.852,51-0,53%
jul 20143.717,59-3,50%
ago 20143.530,95-5,02%
set 20143.296,20-6,65%
out 20143.336,551,22%
nov 20143.480,914,33%
dez 20143.768,048,25%
jan 20153.981,915,68%
fev 20154.414,0310,85%
mar 20154.500,651,96%
abr 20154.242,87-5,73%
mai 20154.481,675,63%
jun 20154.651,773,80%
jul 20154.488,43-3,51%
ago 20154.382,23-2,37%
set 20154.143,80-5,44%
out 20153.909,27-5,66%
nov 20153.691,80-5,56%
dez 20154.128,8411,84%
jan 20164.037,70-2,21%
fev 20164.260,715,52%
mar 20164.608,028,15%
abr 20165.127,8011,28%
mai 20164.869,61-5,04%
jun 20164.463,23-8,35%
jul 20164.710,135,53%
ago 20164.596,14-2,42%
set 20164.586,57-0,21%
out 20164.865,216,08%
nov 20165.792,2919,06%
dez 20166.711,2315,86%
jan 20177.535,3312,28%
fev 20177.803,983,57%
mar 20176.924,79-11,27%
abr 20176.350,42-8,29%
mai 20176.142,67-3,27%
jun 20175.081,15-17,28%
jul 20175.321,104,72%
ago 20175.475,632,90%
set 20175.426,76-0,89%
out 20174.840,84-10,80%
nov 20174.735,04-2,19%
dez 20174.936,524,26%
jan 20184.936,750,00%
fev 20184.919,81-0,34%
mar 20185.018,922,01%
abr 20184.785,11-4,66%
mai 20184.858,051,52%
jun 20184.511,48-7,13%
jul 20184.239,85-6,02%
ago 20184.350,572,61%
set 20184.376,220,59%
out 20184.408,820,74%
nov 20184.316,89-2,09%
dez 20184.619,907,02%
jan 20195.034,108,97%
fev 20195.137,722,06%
mar 20195.375,584,63%
abr 20195.429,351,00%
mai 20195.849,097,73%
jun 20196.289,557,53%
jul 20195.347,97-14,97%
ago 20195.122,20-4,22%
set 20195.097,36-0,49%
out 20194.918,79-3,50%
nov 20195.227,856,28%
dez 20195.630,807,71%
jan 20205.572,90-1,03%
fev 20205.489,81-1,49%
mar 20205.805,015,74%
abr 20205.302,13-8,66%
mai 20205.215,51-1,63%
jun 20205.177,51-0,73%
jul 20205.418,814,66%
ago 20206.439,7718,84%
set 20206.988,118,51%
out 20208.394,4020,12%
nov 20208.492,831,17%
dez 20208.075,24-4,92%
jan 20218.040,97-0,42%
fev 20218.352,773,88%
mar 20218.572,292,63%
abr 20217.851,48-8,41%
mai 20218.573,269,19%
jun 20217.829,16-8,68%
jul 20217.164,92-8,48%
ago 20217.392,043,17%
set 20216.850,25-7,33%
out 20217.052,942,96%
nov 20217.513,196,53%
dez 20217.590,751,03%
jan 20227.882,323,84%
fev 20228.310,735,44%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter