Gás Natural Preço Mensal - Won coreano por Milhões de BTU

Gama
6m 1a 5a 10a 15a 20a
nov 2005 - jun 2025: -6.734,272 (-62,00%)
Chart

Descrição: Natural Gas, Natural Gas spot price at the Henry Hub terminal in Louisiana, Won coreano por Milhões de BTU

Unidade: Won coreano por Milhões de BTU



Fonte: Thomson Reuters Datastream; The Wall Street Journal; World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
nov 200510.861,40-
dez 200513.134,4320,93%
jan 20068.553,32-34,88%
fev 20067.267,04-15,04%
mar 20066.728,85-7,41%
abr 20066.766,940,57%
mai 20065.835,08-13,77%
jun 20065.912,541,33%
jul 20065.937,860,43%
ago 20066.725,0313,26%
set 20064.634,87-31,08%
out 20065.689,1822,75%
nov 20066.977,9322,65%
dez 20066.091,44-12,70%
jan 20076.161,241,15%
fev 20077.470,7821,25%
mar 20076.715,99-10,10%
abr 20077.069,475,26%
mai 20077.060,03-0,13%
jun 20076.770,80-4,10%
jul 20075.715,26-15,59%
ago 20075.790,951,32%
set 20075.687,68-1,78%
out 20076.227,849,50%
nov 20076.547,225,13%
dez 20076.651,191,59%
jan 20087.539,0913,35%
fev 20088.077,147,14%
mar 20089.206,1813,98%
abr 200810.004,978,68%
mai 200811.642,5016,37%
jun 200813.051,0812,10%
jul 200811.363,16-12,93%
ago 20088.592,71-24,38%
set 20088.692,781,16%
out 20088.930,192,73%
nov 20089.194,932,96%
dez 20087.954,54-13,49%
jan 20097.053,56-11,33%
fev 20096.461,16-8,40%
mar 20095.753,81-10,95%
abr 20094.696,63-18,37%
mai 20094.795,692,11%
jun 20094.793,13-0,05%
jul 20094.284,84-10,60%
ago 20093.900,95-8,96%
set 20093.608,70-7,49%
out 20094.726,2330,97%
nov 20094.292,60-9,18%
dez 20096.257,9345,78%
jan 20106.621,325,81%
fev 20106.178,62-6,69%
mar 20104.871,18-21,16%
abr 20104.480,45-8,02%
mai 20104.821,387,61%
jun 20105.807,8520,46%
jul 20105.591,26-3,73%
ago 20105.085,74-9,04%
set 20104.546,80-10,60%
out 20103.857,16-15,17%
nov 20104.185,438,51%
dez 20104.866,5716,27%
jan 20115.030,333,36%
fev 20114.552,14-9,51%
mar 20114.456,11-2,11%
abr 20114.608,193,41%
mai 20114.670,341,35%
jun 20114.919,615,34%
jul 20114.670,87-5,06%
ago 20114.350,14-6,87%
set 20114.374,060,55%
out 20114.123,61-5,73%
nov 20113.661,95-11,20%
dez 20113.625,66-0,99%
jan 20123.069,43-15,34%
fev 20122.832,56-7,72%
mar 20122.443,77-13,73%
abr 20122.214,51-9,38%
mai 20122.815,2227,13%
jun 20122.867,141,84%
jul 20123.372,5517,63%
ago 20123.213,62-4,71%
set 20123.193,69-0,62%
out 20123.680,8815,25%
nov 20123.851,784,64%
dez 20123.597,72-6,60%
jan 20133.546,28-1,43%
fev 20133.620,402,09%
mar 20134.197,0615,93%
abr 20134.678,0411,46%
mai 20134.483,59-4,16%
jun 20134.347,86-3,03%
jul 20134.076,03-6,25%
ago 20133.831,23-6,01%
set 20133.933,832,68%
out 20133.915,14-0,48%
nov 20133.846,25-1,76%
dez 20134.481,3716,51%
jan 20145.005,5311,70%
fev 20146.399,9727,86%
mar 20145.227,46-18,32%
abr 20144.836,30-7,48%
mai 20144.675,73-3,32%
jun 20144.660,68-0,32%
jul 20144.091,79-12,21%
ago 20143.978,40-2,77%
set 20144.054,301,91%
out 20143.995,24-1,46%
nov 20144.485,8312,28%
dez 20143.787,85-15,56%
jan 20153.234,11-14,62%
fev 20153.130,38-3,21%
mar 20153.115,19-0,49%
abr 20152.808,43-9,85%
mai 20153.099,2110,35%
jun 20153.080,78-0,59%
jul 20153.237,895,10%
ago 20153.254,320,51%
set 20153.138,73-3,55%
out 20152.662,48-15,17%
nov 20152.397,53-9,95%
dez 20152.250,69-6,12%
jan 20162.725,2421,08%
fev 20162.385,39-12,47%
mar 20162.025,35-15,09%
abr 20162.180,277,65%
mai 20162.248,513,13%
jun 20163.008,9433,82%
jul 20163.191,546,07%
ago 20163.100,67-2,85%
set 20163.289,436,09%
out 20163.317,870,86%
nov 20162.899,84-12,60%
dez 20164.229,0445,84%
jan 20173.870,87-8,47%
fev 20173.230,62-16,54%
mar 20173.277,701,46%
abr 20173.488,796,44%
mai 20173.512,940,69%
jun 20173.320,91-5,47%
jul 20173.357,041,09%
ago 20173.257,76-2,96%
set 20173.350,822,86%
out 20173.237,54-3,38%
nov 20173.308,642,20%
dez 20172.996,74-9,43%
jan 20184.116,9237,38%
fev 20182.882,44-29,99%
mar 20182.894,210,41%
abr 20182.968,372,56%
mai 20183.013,551,52%
jun 20183.223,766,98%
jul 20183.177,75-1,43%
ago 20183.318,604,43%
set 20183.340,750,67%
out 20183.709,0911,03%
nov 20184.660,4025,65%
dez 20184.473,08-4,02%
jan 20193.444,64-22,99%
fev 20193.040,94-11,72%
mar 20193.313,748,97%
abr 20193.012,23-9,10%
mai 20193.087,572,50%
jun 20192.797,97-9,38%
jul 20192.750,73-1,69%
ago 20192.683,93-2,43%
set 20193.075,9814,61%
out 20192.665,55-13,34%
nov 20193.067,5815,08%
dez 20192.590,58-15,55%
jan 20202.352,42-9,19%
fev 20202.269,23-3,54%
mar 20202.171,75-4,30%
abr 20202.119,64-2,40%
mai 20202.149,451,41%
jun 20201.960,22-8,80%
jul 20202.085,796,41%
ago 20202.729,7430,87%
set 20202.261,27-17,16%
out 20202.574,1013,83%
nov 20202.895,2112,47%
dez 20202.779,19-4,01%
jan 20212.930,245,43%
fev 20215.636,8992,37%
mar 20212.895,41-48,63%
abr 20212.921,650,91%
mai 20213.248,4311,18%
jun 20213.621,7811,49%
jul 20214.351,1720,14%
ago 20214.697,867,97%
set 20215.988,0027,46%
out 20216.481,868,25%
nov 20215.935,10-8,44%
dez 20214.412,44-25,66%
jan 20225.171,5017,20%
fev 20225.584,527,99%
mar 20225.961,136,74%
abr 20228.047,1734,99%
mai 202210.355,1728,68%
jun 20229.753,68-5,81%
jul 20229.495,74-2,64%
ago 202211.589,1022,05%
set 202210.813,07-6,70%
out 20228.020,12-25,83%
nov 20227.213,72-10,05%
dez 20227.167,54-0,64%
jan 20234.076,07-43,13%
fev 20233.020,29-25,90%
mar 20233.003,38-0,56%
abr 20232.851,21-5,07%
mai 20232.855,640,16%
jun 20232.828,42-0,95%
jul 20233.272,4615,70%
ago 20233.401,663,95%
set 20233.511,953,24%
out 20234.038,5815,00%
nov 20233.556,11-11,95%
dez 20233.304,54-7,07%
jan 20244.210,3827,41%
fev 20242.290,47-45,60%
mar 20241.996,04-12,85%
abr 20242.188,539,64%
mai 20242.907,7632,86%
jun 20243.464,0819,13%
jul 20242.876,99-16,95%
ago 20242.694,75-6,33%
set 20243.003,3411,45%
out 20243.009,250,20%
nov 20242.927,18-2,73%
dez 20244.305,9547,10%
jan 20255.969,4238,63%
fev 20256.100,772,20%
mar 20256.017,18-1,37%
abr 20254.910,67-18,39%
mai 20254.353,86-11,34%
jun 20254.127,13-5,21%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter