Farinha de soja Preço Mensal - Won coreano por Tonelada

Gama
6m 1a 5a 10a 15a 20a
nov 2005 - jun 2025: 251.353,100 (108,70%)
Chart

Descrição: Soybean Meal, Chicago Soybean Meal Futures (first contract forward) Minimum 48 percent protein, Won coreano por Tonelada

Unidade: Won coreano por Tonelada



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
nov 2005231.234,40-
dez 2005241.743,104,54%
jan 2006228.292,60-5,56%
fev 2006222.765,20-2,42%
mar 2006212.378,10-4,66%
abr 2006200.049,60-5,80%
mai 2006200.303,300,13%
jun 2006206.232,102,96%
jul 2006204.623,50-0,78%
ago 2006213.903,904,54%
set 2006221.300,603,46%
out 2006232.893,805,24%
nov 2006232.585,20-0,13%
dez 2006230.604,30-0,85%
jan 2007247.077,107,14%
fev 2007265.695,407,54%
mar 2007263.253,60-0,92%
abr 2007246.602,50-6,33%
mai 2007248.872,800,92%
jun 2007257.976,803,66%
jul 2007276.951,307,36%
ago 2007295.842,706,82%
set 2007339.162,6014,64%
out 2007368.092,908,53%
nov 2007374.667,801,79%
dez 2007403.053,007,58%
jan 2008422.094,804,72%
fev 2008432.717,302,52%
mar 2008456.342,605,46%
abr 2008509.769,3011,71%
mai 2008522.875,602,57%
jun 2008550.008,305,19%
jul 2008531.541,10-3,36%
ago 2008460.017,00-13,46%
set 2008467.013,401,52%
out 2008465.696,80-0,28%
nov 2008460.022,10-1,22%
dez 2008436.689,10-5,07%
jan 2009515.112,1017,96%
fev 2009566.066,109,89%
mar 2009534.463,80-5,58%
abr 2009530.813,60-0,68%
mai 2009563.109,306,08%
jun 2009580.397,603,07%
jul 2009556.422,80-4,13%
ago 2009561.228,300,86%
set 2009537.586,20-4,21%
out 2009504.954,60-6,07%
nov 2009511.353,901,27%
dez 2009502.056,10-1,82%
jan 2010482.125,60-3,97%
fev 2010468.429,40-2,84%
mar 2010421.691,90-9,98%
abr 2010421.173,10-0,12%
mai 2010429.983,402,09%
jun 2010425.804,20-0,97%
jul 2010445.996,404,74%
ago 2010470.708,305,54%
set 2010477.682,501,48%
out 2010469.797,00-1,65%
nov 2010490.155,704,33%
dez 2010515.569,605,18%
jan 2011517.888,400,45%
fev 2011524.268,101,23%
mar 2011491.586,20-6,23%
abr 2011448.179,40-8,83%
mai 2011438.166,60-2,23%
jun 2011435.141,80-0,69%
jul 2011434.687,80-0,10%
ago 2011439.536,001,12%
set 2011453.208,203,11%
out 2011440.082,50-2,90%
nov 2011406.419,40-7,65%
dez 2011403.435,40-0,73%
jan 2012441.929,809,54%
fev 2012456.570,403,31%
mar 2012496.332,108,71%
abr 2012547.802,3010,37%
mai 2012580.120,105,90%
jun 2012600.176,803,46%
jul 2012695.866,2015,94%
ago 2012737.038,905,92%
set 2012727.779,10-1,26%
out 2012660.131,10-9,30%
nov 2012617.601,50-6,44%
dez 2012621.758,900,67%
jan 2013560.376,70-9,87%
fev 2013564.151,100,67%
mar 2013566.161,900,36%
abr 2013555.923,80-1,81%
mai 2013571.302,902,77%
jun 2013618.916,808,33%
jul 2013640.973,203,56%
ago 2013602.485,80-6,00%
set 2013626.815,804,04%
out 2013623.936,50-0,46%
nov 2013602.639,40-3,41%
dez 2013601.866,70-0,13%
jan 2014574.591,80-4,53%
fev 2014611.856,706,49%
mar 2014644.348,305,31%
abr 2014610.398,00-5,27%
mai 2014582.415,30-4,58%
jun 2014554.651,30-4,77%
jul 2014513.616,10-7,40%
ago 2014514.853,800,24%
set 2014475.480,90-7,65%
out 2014480.202,300,99%
nov 2014518.168,407,91%
dez 2014518.670,000,10%
jan 2015482.002,30-7,07%
fev 2015459.397,40-4,69%
mar 2015458.778,60-0,13%
abr 2015433.386,10-5,53%
mai 2015421.362,00-2,77%
jun 2015430.419,702,15%
jul 2015465.764,608,21%
ago 2015454.967,50-2,32%
set 2015443.508,40-2,52%
out 2015427.695,00-3,57%
nov 2015404.087,30-5,52%
dez 2015396.626,20-1,85%
jan 2016403.959,201,85%
fev 2016393.456,10-2,60%
mar 2016380.206,70-3,37%
abr 2016397.256,504,48%
mai 2016493.782,6024,30%
jun 2016547.615,9010,90%
jul 2016503.210,40-8,11%
ago 2016443.096,20-11,95%
set 2016407.634,90-8,00%
out 2016407.006,40-0,15%
nov 2016414.096,801,74%
dez 2016420.482,001,54%
jan 2017440.579,104,78%
fev 2017428.000,30-2,86%
mar 2017409.088,80-4,42%
abr 2017391.583,00-4,28%
mai 2017387.718,20-0,99%
jun 2017373.116,30-3,77%
jul 2017386.580,703,61%
ago 2017373.477,30-3,39%
set 2017387.235,203,68%
out 2017399.904,003,27%
nov 2017388.306,50-2,90%
dez 2017390.770,400,63%
jan 2018400.749,302,55%
fev 2018454.637,1013,45%
mar 2018477.394,805,01%
abr 2018492.898,103,25%
mai 2018494.190,200,26%
jun 2018460.429,40-6,83%
jul 2018456.608,30-0,83%
ago 2018435.051,00-4,72%
set 2018422.806,40-2,81%
out 2018429.168,801,50%
nov 2018413.229,30-3,71%
dez 2018405.746,10-1,81%
jan 2019406.187,300,11%
fev 2019396.489,40-2,39%
mar 2019389.766,20-1,70%
abr 2019389.684,20-0,02%
mai 2019401.241,502,97%
jun 2019426.278,306,24%
jul 2019409.940,80-3,83%
ago 2019407.860,20-0,51%
set 2019398.715,90-2,24%
out 2019404.879,501,55%
nov 2019405.071,800,05%
dez 2019415.552,802,59%
jan 2020422.585,001,69%
fev 2020422.960,600,09%
mar 2020460.277,608,82%
abr 2020445.773,20-3,15%
mai 2020416.501,50-6,57%
jun 2020417.658,800,28%
jul 2020425.836,301,96%
ago 2020445.007,504,50%
set 2020481.025,208,09%
out 2020532.609,9010,72%
nov 2020554.427,304,10%
dez 2020541.592,60-2,31%
jan 2021617.194,3013,96%
fev 2021609.762,10-1,20%
mar 2021547.299,70-10,24%
abr 2021519.627,60-5,06%
mai 2021542.206,504,35%
jun 2021523.813,20-3,39%
jul 2021538.194,102,75%
ago 2021545.485,101,35%
set 2021548.212,600,50%
out 2021533.274,90-2,72%
nov 2021523.317,00-1,87%
dez 2021546.125,304,36%
jan 2022628.809,2015,14%
fev 2022682.437,308,53%
mar 2022734.672,107,65%
abr 2022714.078,30-2,80%
mai 2022674.014,40-5,61%
jun 2022671.618,10-0,36%
jul 2022700.460,904,29%
ago 2022705.919,600,78%
set 2022747.648,605,91%
out 2022773.684,203,48%
nov 2022708.638,80-8,41%
dez 2022744.315,905,03%
jan 2023754.285,401,34%
fev 2023768.104,401,83%
mar 2023758.289,10-1,28%
abr 2023721.686,30-4,83%
mai 2023689.590,80-4,45%
jun 2023637.770,60-7,51%
jul 2023663.769,404,08%
ago 2023678.433,302,21%
set 2023677.526,10-0,13%
out 2023691.191,002,02%
nov 2023750.075,708,52%
dez 2023684.523,80-8,74%
jan 2024653.588,80-4,52%
fev 2024608.678,20-6,87%
mar 2024587.222,40-3,52%
abr 2024586.606,90-0,10%
mai 2024653.632,6011,43%
jun 2024663.419,401,50%
jul 2024653.490,90-1,50%
ago 2024590.449,00-9,65%
set 2024581.633,40-1,49%
out 2024574.113,60-1,29%
nov 2024536.482,10-6,55%
dez 2024536.661,600,03%
jan 2025535.791,90-0,16%
fev 2025517.741,00-3,37%
mar 2025537.248,503,77%
abr 2025533.500,60-0,70%
mai 2025499.577,10-6,36%
jun 2025482.587,50-3,40%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter