Estanho Preço Mensal - Won coreano por Tonelada

Gama
6m 1a 5a 10a 15a 20a
nov 2005 - jun 2025: 38.059.880,000 (593,31%)
Chart

Descrição: Tin, standard grade, LME spot price, Won coreano por Tonelada

Unidade: Won coreano por Tonelada



Fonte: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
nov 20056.414.790,00-
dez 20056.872.797,007,14%
jan 20066.964.565,001,34%
fev 20067.593.275,009,03%
mar 20067.742.633,001,97%
abr 20068.449.670,009,13%
mai 20068.317.231,00-1,57%
jun 20067.542.415,00-9,32%
jul 20067.998.129,006,04%
ago 20068.168.074,002,12%
set 20068.620.556,005,54%
out 20069.324.325,008,16%
nov 20069.440.429,001,25%
dez 200610.330.150,009,42%
jan 200710.638.740,002,99%
fev 200712.123.140,0013,95%
mar 200713.104.630,008,10%
abr 200713.089.140,00-0,12%
mai 200713.118.100,000,22%
jun 200713.077.630,00-0,31%
jul 200713.541.900,003,55%
ago 200714.173.180,004,66%
set 200714.007.530,00-1,17%
out 200714.719.050,005,08%
nov 200715.306.020,003,99%
dez 200715.128.500,00-1,16%
jan 200815.396.020,001,77%
fev 200816.258.190,005,60%
mar 200819.395.610,0019,30%
abr 200821.391.310,0010,29%
mai 200824.946.090,0016,62%
jun 200822.879.830,00-8,28%
jul 200823.581.710,003,07%
ago 200820.858.140,00-11,55%
set 200820.764.160,00-0,45%
out 200819.110.000,00-7,97%
nov 200818.808.250,00-1,58%
dez 200815.441.970,00-17,90%
jan 200915.309.010,00-0,86%
fev 200915.780.170,003,08%
mar 200915.551.190,00-1,45%
abr 200915.758.550,001,33%
mai 200917.361.920,0010,17%
jun 200918.902.190,008,87%
jul 200917.744.690,00-6,12%
ago 200918.414.630,003,78%
set 200918.127.720,00-1,56%
out 200917.645.620,00-2,66%
nov 200917.382.540,00-1,49%
dez 200918.117.590,004,23%
jan 201020.188.470,0011,43%
fev 201018.931.270,00-6,23%
mar 201019.926.810,005,26%
abr 201020.875.410,004,76%
mai 201020.358.790,00-2,47%
jun 201021.000.140,003,15%
jul 201021.968.160,004,61%
ago 201024.490.330,0011,48%
set 201026.466.060,008,07%
out 201029.623.200,0011,93%
nov 201028.634.970,00-3,34%
dez 201030.029.650,004,87%
jan 201130.770.420,002,47%
fev 201135.260.650,0014,59%
mar 201134.336.650,00-2,62%
abr 201135.173.680,002,44%
mai 201131.073.950,00-11,66%
jun 201127.592.690,00-11,20%
jul 201129.018.830,005,17%
ago 201125.824.180,00-11,01%
set 201125.264.770,00-2,17%
out 201125.259.860,00-0,02%
nov 201124.064.520,00-4,73%
dez 201122.230.150,00-7,62%
jan 201224.553.900,0010,45%
fev 201227.306.450,0011,21%
mar 201225.885.250,00-5,20%
abr 201225.212.080,00-2,60%
mai 201223.543.140,00-6,62%
jun 201222.460.530,00-4,60%
jul 201221.202.600,00-5,60%
ago 201221.242.270,000,19%
set 201223.358.090,009,96%
out 201223.541.800,000,79%
nov 201222.537.350,00-4,27%
dez 201224.646.400,009,36%
jan 201326.140.160,006,06%
fev 201326.323.150,000,70%
mar 201325.663.200,00-2,51%
abr 201324.301.400,00-5,31%
mai 201323.057.020,00-5,12%
jun 201323.007.770,00-0,21%
jul 201322.028.410,00-4,26%
ago 201324.176.310,009,75%
set 201324.706.060,002,19%
out 201324.644.670,00-0,25%
nov 201324.253.560,00-1,59%
dez 201324.057.890,00-0,81%
jan 201423.498.130,00-2,33%
fev 201424.464.270,004,11%
mar 201424.663.640,000,81%
abr 201424.448.090,00-0,87%
mai 201423.861.850,00-2,40%
jun 201423.213.650,00-2,72%
jul 201422.881.360,00-1,43%
ago 201422.794.830,00-0,38%
set 201421.813.100,00-4,31%
out 201421.015.180,00-3,66%
nov 201421.918.730,004,30%
dez 201421.898.520,00-0,09%
jan 201521.184.100,00-3,26%
fev 201520.027.760,00-5,46%
mar 201519.383.060,00-3,22%
abr 201517.310.710,00-10,69%
mai 201517.246.020,00-0,37%
jun 201516.755.160,00-2,85%
jul 201517.243.820,002,92%
ago 201517.879.600,003,69%
set 201518.303.340,002,37%
out 201518.126.210,00-0,97%
nov 201516.996.270,00-6,23%
dez 201517.222.130,001,33%
jan 201616.577.210,00-3,74%
fev 201618.998.130,0014,60%
mar 201620.131.550,005,97%
abr 201619.545.210,00-2,91%
mai 201619.565.510,000,10%
jun 201619.864.520,001,53%
jul 201620.391.780,002,65%
ago 201620.478.910,000,43%
set 201621.596.750,005,46%
out 201622.606.200,004,67%
nov 201624.504.890,008,40%
dez 201625.048.600,002,22%
jan 201724.569.110,00-1,91%
fev 201722.278.090,00-9,32%
mar 201722.541.510,001,18%
abr 201722.552.920,000,05%
mai 201722.744.400,000,85%
jun 201722.205.840,00-2,37%
jul 201722.936.120,003,29%
ago 201723.212.670,001,21%
set 201723.542.500,001,42%
out 201723.065.870,00-2,02%
nov 201721.641.760,00-6,17%
dez 201721.146.960,00-2,29%
jan 201822.074.500,004,39%
fev 201823.374.250,005,89%
mar 201822.737.710,00-2,72%
abr 201822.733.720,00-0,02%
mai 201822.449.700,00-1,25%
jun 201822.577.820,000,57%
jul 201822.154.220,00-1,88%
ago 201821.558.340,00-2,69%
set 201821.263.220,00-1,37%
out 201821.622.950,001,69%
nov 201821.513.260,00-0,51%
dez 201821.645.620,000,62%
jan 201922.954.280,006,05%
fev 201923.860.680,003,95%
mar 201924.195.290,001,40%
abr 201923.509.410,00-2,83%
mai 201923.096.290,00-1,76%
jun 201922.563.830,00-2,31%
jul 201921.133.410,00-6,34%
ago 201920.079.870,00-4,99%
set 201920.144.200,000,32%
out 201919.669.860,00-2,35%
nov 201919.053.360,00-3,13%
dez 201920.184.220,005,94%
jan 202019.831.560,00-1,75%
fev 202019.682.940,00-0,75%
mar 202018.656.230,00-5,22%
abr 202018.320.530,00-1,80%
mai 202018.917.490,003,26%
jun 202020.373.940,007,70%
jul 202020.941.690,002,79%
ago 202020.947.850,000,03%
set 202021.141.950,000,93%
out 202020.794.830,00-1,64%
nov 202020.705.210,00-0,43%
dez 202021.590.130,004,27%
jan 202124.056.770,0011,42%
fev 202129.258.160,0021,62%
mar 202130.606.480,004,61%
abr 202131.710.960,003,61%
mai 202136.245.500,0014,30%
jun 202136.444.960,000,55%
jul 202138.954.640,006,89%
ago 202140.626.620,004,29%
set 202140.881.640,000,63%
out 202144.619.460,009,14%
nov 202146.296.930,003,76%
dez 202146.635.260,000,73%
jan 202249.913.590,007,03%
fev 202252.709.370,005,60%
mar 202253.686.370,001,85%
abr 202252.979.580,00-1,32%
mai 202245.503.430,00-14,11%
jun 202240.132.920,00-11,80%
jul 202233.216.460,00-17,23%
ago 202232.496.250,00-2,17%
set 202229.435.020,00-9,42%
out 202227.672.490,00-5,99%
nov 202229.031.810,004,91%
dez 202231.501.150,008,51%
jan 202335.094.290,0011,41%
fev 202334.089.770,00-2,86%
mar 202331.339.600,00-8,07%
abr 202334.047.880,008,64%
mai 202333.914.120,00-0,39%
jun 202335.312.070,004,12%
jul 202336.886.520,004,46%
ago 202334.379.000,00-6,80%
set 202334.020.550,00-1,04%
out 202333.140.740,00-2,59%
nov 202331.713.450,00-4,31%
dez 202332.131.480,001,32%
jan 202433.232.670,003,43%
fev 202434.761.960,004,60%
mar 202436.528.190,005,08%
abr 202443.462.070,0018,98%
mai 202445.019.160,003,58%
jun 202444.208.680,00-1,80%
jul 202444.068.340,00-0,32%
ago 202442.644.340,00-3,23%
set 202442.008.970,00-1,49%
out 202443.589.810,003,76%
nov 202441.335.790,00-5,17%
dez 202441.156.060,00-0,43%
jan 202543.114.300,004,76%
fev 202546.020.240,006,74%
mar 202549.605.870,007,79%
abr 202547.034.140,00-5,18%
mai 202544.628.660,00-5,11%
jun 202544.474.670,00-0,35%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter