Estanho Preço Mensal - Peso colombiano por Tonelada

Gama
6m 1a 5a 10a 15a 20a
dez 2005 - fev 2022: 157.945.900,000 (1.032,80%)
Chart

Descrição: Tin, standard grade, LME spot price, Peso colombiano por Tonelada

Unidade: Peso colombiano por Tonelada



Fonte: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
dez 200515.292.930,00-
jan 200616.045.380,004,92%
fev 200617.633.180,009,90%
mar 200617.996.340,002,06%
abr 200620.845.000,0015,83%
mai 200621.236.700,001,88%
jun 200620.148.470,00-5,12%
jul 200621.254.750,005,49%
ago 200620.358.500,00-4,22%
set 200621.680.530,006,49%
out 200623.106.680,006,58%
nov 200623.095.580,00-0,05%
dez 200625.255.890,009,35%
jan 200725.397.580,000,56%
fev 200728.785.470,0013,34%
mar 200730.571.620,006,21%
abr 200730.199.840,00-1,22%
mai 200728.175.440,00-6,70%
jun 200727.089.190,00-3,86%
jul 200728.683.240,005,88%
ago 200731.742.550,0010,67%
set 200731.730.680,00-0,04%
out 200732.149.720,001,32%
nov 200734.179.940,006,31%
dez 200732.797.760,00-4,04%
jan 200832.346.990,00-1,37%
fev 200832.811.120,001,43%
mar 200836.564.320,0011,44%
abr 200838.914.280,006,43%
mai 200842.823.930,0010,05%
jun 200838.104.740,00-11,02%
jul 200841.259.600,008,28%
ago 200836.972.140,00-10,39%
set 200837.990.850,002,76%
out 200832.974.600,00-13,20%
nov 200831.766.630,00-3,66%
dez 200825.550.320,00-19,57%
jan 200925.610.980,000,24%
fev 200927.752.320,008,36%
mar 200926.544.160,00-4,35%
abr 200927.929.840,005,22%
mai 200930.821.960,0010,35%
jun 200931.289.860,001,52%
jul 200928.774.630,00-8,04%
ago 200930.019.960,004,33%
set 200929.453.080,00-1,89%
out 200928.484.670,00-3,29%
nov 200929.509.360,003,60%
dez 200931.353.520,006,25%
jan 201035.034.250,0011,74%
fev 201031.952.740,00-8,80%
mar 201033.521.980,004,91%
abr 201036.193.280,007,97%
mai 201034.854.330,00-3,70%
jun 201033.362.580,00-4,28%
jul 201034.115.760,002,26%
ago 201037.732.160,0010,60%
set 201040.982.620,008,61%
out 201047.646.450,0016,26%
nov 201047.446.060,00-0,42%
dez 201050.388.040,006,20%
jan 201151.189.920,001,59%
fev 201159.486.990,0016,21%
mar 201157.742.750,00-2,93%
abr 201158.558.090,001,41%
mai 201151.643.560,00-11,81%
jun 201145.500.250,00-11,90%
jul 201148.281.160,006,11%
ago 201142.914.870,00-11,11%
set 201141.430.220,00-3,46%
out 201141.757.330,000,79%
nov 201140.804.580,00-2,28%
dez 201137.482.580,00-8,14%
jan 201239.655.980,005,80%
fev 201243.279.620,009,14%
mar 201240.600.140,00-6,19%
abr 201239.402.150,00-2,95%
mai 201236.504.300,00-7,35%
jun 201234.457.210,00-5,61%
jul 201233.098.090,00-3,94%
ago 201233.905.830,002,44%
set 201237.429.900,0010,39%
out 201238.258.430,002,21%
nov 201237.700.690,00-1,46%
dez 201241.116.140,009,06%
jan 201343.451.780,005,68%
fev 201343.356.480,00-0,22%
mar 201342.221.500,00-2,62%
abr 201339.654.210,00-6,08%
mai 201338.377.820,00-3,22%
jun 201338.640.460,000,68%
jul 201337.224.120,00-3,67%
ago 201341.207.050,0010,70%
set 201343.624.120,005,87%
out 201343.567.620,00-0,13%
nov 201343.834.480,000,61%
dez 201344.061.950,000,52%
jan 201443.291.660,00-1,75%
fev 201446.568.120,007,57%
mar 201446.536.040,00-0,07%
abr 201445.386.600,00-2,47%
mai 201444.617.380,00-1,69%
jun 201442.985.690,00-3,66%
jul 201441.681.630,00-3,03%
ago 201442.202.570,001,25%
set 201441.627.900,00-1,36%
out 201440.592.140,00-2,49%
nov 201442.521.190,004,75%
dez 201446.409.340,009,14%
jan 201546.665.440,000,55%
fev 201544.222.520,00-5,23%
mar 201545.063.140,001,90%
abr 201539.678.480,00-11,95%
mai 201538.492.650,00-2,99%
jun 201538.504.740,000,03%
jul 201541.248.520,007,13%
ago 201545.828.320,0011,10%
set 201547.433.710,003,50%
out 201546.425.080,00-2,13%
nov 201543.900.540,00-5,44%
dez 201547.763.500,008,80%
jan 201645.327.550,00-5,10%
fev 201652.370.260,0015,54%
mar 201653.331.800,001,84%
abr 201651.076.210,00-4,23%
mai 201649.911.820,00-2,28%
jun 201650.823.010,001,83%
jul 201652.807.400,003,90%
ago 201654.640.700,003,47%
set 201656.965.600,004,25%
out 201658.909.420,003,41%
nov 201665.437.640,0011,08%
dez 201663.814.900,00-2,48%
jan 201760.906.050,00-4,56%
fev 201755.999.970,00-8,06%
mar 201758.566.660,004,58%
abr 201757.212.180,00-2,31%
mai 201759.087.570,003,28%
jun 201758.075.330,00-1,71%
jul 201761.492.140,005,88%
ago 201761.068.190,00-0,69%
set 201760.676.480,00-0,64%
out 201760.144.750,00-0,88%
nov 201758.984.460,00-1,93%
dez 201758.269.970,00-1,21%
jan 201859.404.360,001,95%
fev 201861.931.140,004,25%
mar 201860.489.260,00-2,33%
abr 201858.890.330,00-2,64%
mai 201859.607.770,001,22%
jun 201859.749.680,000,24%
jul 201856.905.740,00-4,76%
ago 201856.908.890,000,01%
set 201857.641.950,001,29%
out 201858.953.250,002,27%
nov 201860.963.690,003,41%
dez 201861.789.800,001,36%
jan 201964.771.320,004,83%
fev 201966.211.020,002,22%
mar 201966.861.560,000,98%
abr 201965.039.550,00-2,73%
mai 201964.518.080,00-0,80%
jun 201962.547.440,00-3,05%
jul 201957.571.900,00-7,95%
ago 201956.716.400,00-1,49%
set 201957.194.460,000,84%
out 201957.110.900,00-0,15%
nov 201955.454.200,00-2,90%
dez 201958.143.300,004,85%
jan 202056.489.200,00-2,84%
fev 202056.194.800,00-0,52%
mar 202059.175.940,005,31%
abr 202059.610.250,000,73%
mai 202059.502.890,00-0,18%
jun 202062.270.090,004,65%
jul 202063.963.580,002,72%
ago 202066.860.060,004,53%
set 202067.443.790,000,87%
out 202069.671.950,003,30%
nov 202068.394.900,00-1,83%
dez 202068.386.420,00-0,01%
jan 202176.634.770,0012,06%
fev 202193.535.910,0022,05%
mar 202197.879.620,004,64%
abr 2021103.451.200,005,69%
mai 2021120.722.800,0016,70%
jun 2021120.032.000,00-0,57%
jul 2021130.348.600,008,59%
ago 2021136.262.600,004,54%
set 2021133.512.100,00-2,02%
out 2021142.276.800,006,56%
nov 2021152.438.600,007,14%
dez 2021155.857.600,002,24%
jan 2022167.216.000,007,29%
fev 2022173.238.800,003,60%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter