Diesel Preço Mensal - Peso colombiano por Galão

Gama
6m 1a 5a 10a 15a 20a
jun 2006 - fev 2022: 5.976,624 (112,02%)
Chart

Descrição: Diesel de ultra baixo teor de enxofre No. 2 (ultra-low sulfur diesel) preço spot FOB porto de Nova York

Unidade: Peso colombiano por Galão



Fonte: Energy Information Administration

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
jun 20065.335,43-
jul 20065.597,364,91%
ago 20065.380,53-3,87%
set 20064.341,24-19,32%
out 20064.243,72-2,25%
nov 20064.149,79-2,21%
dez 20064.148,70-0,03%
jan 20073.643,61-12,17%
fev 20073.915,007,45%
mar 20074.161,176,29%
abr 20074.411,926,03%
mai 20074.072,89-7,68%
jun 20074.073,050,00%
jul 20074.176,612,54%
ago 20074.405,465,48%
set 20074.900,1711,23%
out 20074.835,07-1,33%
nov 20075.528,8114,35%
dez 20075.305,95-4,03%
jan 20085.128,07-3,35%
fev 20085.288,673,13%
mar 20086.006,0613,56%
abr 20086.186,073,00%
mai 20086.800,299,93%
jun 20086.662,97-2,02%
jul 20086.855,992,90%
ago 20086.042,56-11,86%
set 20086.289,464,09%
out 20085.488,23-12,74%
nov 20084.477,39-18,42%
dez 20083.264,26-27,09%
jan 20093.368,903,21%
fev 20093.283,24-2,54%
mar 20093.326,751,33%
abr 20093.446,193,59%
mai 20093.396,50-1,44%
jun 20093.800,1311,88%
jul 20093.529,47-7,12%
ago 20093.890,3510,22%
set 20093.555,58-8,60%
out 20093.761,555,79%
nov 20093.945,804,90%
dez 20093.993,081,20%
jan 20104.085,902,32%
fev 20103.974,14-2,74%
mar 20104.124,033,77%
abr 20104.424,527,29%
mai 20104.238,22-4,21%
jun 20104.060,58-4,19%
jul 20103.874,54-4,58%
ago 20103.857,80-0,43%
set 20103.926,551,78%
out 20104.161,875,99%
nov 20104.419,416,19%
dez 20104.814,768,95%
jan 20114.924,182,27%
fev 20115.358,858,83%
mar 20115.910,0110,28%
abr 20115.918,540,14%
mai 20115.465,75-7,65%
jun 20115.445,12-0,38%
jul 20115.586,202,59%
ago 20115.372,74-3,82%
set 20115.480,722,01%
out 20115.743,664,80%
nov 20115.931,433,27%
dez 20115.681,87-4,21%
jan 20125.697,210,27%
fev 20125.741,920,78%
mar 20125.832,461,58%
abr 20125.753,97-1,35%
mai 20125.343,64-7,13%
jun 20124.845,56-9,32%
jul 20125.212,937,58%
ago 20125.741,6910,14%
set 20125.818,671,34%
out 20125.830,560,20%
nov 20125.788,05-0,73%
dez 20125.516,68-4,69%
jan 20135.493,01-0,43%
fev 20135.796,565,53%
mar 20135.504,11-5,05%
abr 20135.308,65-3,55%
mai 20135.334,810,49%
jun 20135.511,793,32%
jul 20135.742,354,18%
ago 20135.840,911,72%
set 20135.848,510,13%
out 20135.648,31-3,42%
nov 20135.641,85-0,11%
dez 20135.894,384,48%
jan 20146.115,893,76%
fev 20146.585,057,67%
mar 20146.049,36-8,13%
abr 20145.736,06-5,18%
mai 20145.629,12-1,86%
jun 20145.593,69-0,63%
jul 20145.351,47-4,33%
ago 20145.410,331,10%
set 20145.408,14-0,04%
out 20145.182,91-4,16%
nov 20145.157,69-0,49%
dez 20144.760,36-7,70%
jan 20154.025,09-15,45%
fev 20154.828,7519,97%
mar 20154.800,69-0,58%
abr 20154.598,96-4,20%
mai 20154.786,134,07%
jun 20154.825,570,82%
jul 20154.608,86-4,49%
ago 20154.581,69-0,59%
set 20154.653,331,56%
out 20154.326,65-7,02%
nov 20154.206,87-2,77%
dez 20153.699,70-12,06%
jan 20163.213,75-13,13%
fev 20163.475,668,15%
mar 20163.755,858,06%
abr 20163.739,40-0,44%
mai 20164.251,2013,69%
jun 20164.466,235,06%
jul 20164.058,41-9,13%
ago 20164.148,382,22%
set 20164.142,52-0,14%
out 20164.569,2010,30%
nov 20164.531,61-0,82%
dez 20164.941,639,05%
jan 20174.777,28-3,33%
fev 20174.676,63-2,11%
mar 20174.502,59-3,72%
abr 20174.557,361,22%
mai 20174.428,57-2,83%
jun 20174.186,04-5,48%
jul 20174.624,8010,48%
ago 20174.853,674,95%
set 20175.225,447,66%
out 20175.310,171,62%
nov 20175.778,568,82%
dez 20175.816,120,65%
jan 20185.952,802,35%
fev 20185.540,51-6,93%
mar 20185.503,71-0,66%
abr 20185.750,434,48%
mai 20186.372,6210,82%
jun 20186.206,18-2,61%
jul 20186.172,30-0,55%
ago 20186.371,953,23%
set 20186.843,937,41%
out 20187.189,775,05%
nov 20186.548,89-8,91%
dez 20185.778,08-11,77%
jan 20195.844,621,15%
fev 20196.109,214,53%
mar 20196.213,171,70%
abr 20196.508,914,76%
mai 20196.711,583,11%
jun 20196.015,81-10,37%
jul 20196.148,572,21%
ago 20196.228,601,30%
set 20196.592,585,84%
out 20196.662,721,06%
nov 20196.561,97-1,51%
dez 20196.743,402,76%
jan 20206.156,72-8,70%
fev 20205.530,72-10,17%
mar 20204.605,31-16,73%
abr 20203.508,17-23,82%
mai 20203.426,78-2,32%
jun 20204.156,8021,30%
jul 20204.540,089,22%
ago 20204.644,212,29%
set 20204.215,41-9,23%
out 20204.423,354,93%
nov 20204.582,443,60%
dez 20205.004,579,21%
jan 20215.506,3210,03%
fev 20216.355,2115,42%
mar 20216.702,305,46%
abr 20216.796,101,40%
mai 20217.577,4111,50%
jun 20217.832,863,37%
jul 20218.149,624,04%
ago 20218.045,66-1,28%
set 20218.423,134,69%
out 20219.515,8112,97%
nov 20219.307,79-2,19%
dez 20218.899,37-4,39%
jan 202210.467,0817,62%
fev 202211.312,058,07%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter