Chumbo Preço Mensal - Won coreano por Tonelada

Gama
6m 1a 5a 10a 15a 20a
nov 2005 - jun 2025: 1.636.944,000 (154,35%)
Chart

Descrição: Lead, 99.97% pure, LME spot price, CIF European Ports, Won coreano por Tonelada

Unidade: Won coreano por Tonelada



Fonte: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
nov 20051.060.533,00-
dez 20051.150.752,008,51%
jan 20061.240.854,007,83%
fev 20061.239.034,00-0,15%
mar 20061.162.521,00-6,18%
abr 20061.117.090,00-3,91%
mai 20061.098.181,00-1,69%
jun 2006920.656,10-16,17%
jul 2006999.821,908,60%
ago 20061.128.018,0012,82%
set 20061.280.196,0013,49%
out 20061.461.567,0014,17%
nov 20061.521.582,004,11%
dez 20061.597.382,004,98%
jan 20071.560.059,00-2,34%
fev 20071.668.130,006,93%
mar 20071.805.441,008,23%
abr 20071.863.723,003,23%
mai 20071.949.393,004,60%
jun 20072.249.390,0015,39%
jul 20072.832.602,0025,93%
ago 20072.913.650,002,86%
set 20073.008.454,003,25%
out 20073.406.740,0013,24%
nov 20073.051.866,00-10,42%
dez 20072.414.923,00-20,87%
jan 20082.457.876,001,78%
fev 20082.909.546,0018,38%
mar 20082.946.546,001,27%
abr 20082.787.909,00-5,38%
mai 20082.316.712,00-16,90%
jun 20081.917.572,00-17,23%
jul 20081.982.092,003,36%
ago 20082.003.486,001,08%
set 20082.111.994,005,42%
out 20081.963.992,00-7,01%
nov 20081.779.846,00-9,38%
dez 20081.322.844,00-25,68%
jan 20091.524.781,0015,27%
fev 20091.573.164,003,17%
mar 20091.804.673,0014,72%
abr 20091.855.976,002,84%
mai 20091.812.745,00-2,33%
jun 20092.112.080,0016,51%
jul 20092.121.705,000,46%
ago 20092.353.075,0010,90%
set 20092.687.687,0014,22%
out 20092.634.429,00-1,98%
nov 20092.685.792,001,95%
dez 20092.713.541,001,03%
jan 20102.699.106,00-0,53%
fev 20102.457.192,00-8,96%
mar 20102.466.349,000,37%
abr 20102.530.558,002,60%
mai 20102.181.998,00-13,77%
jun 20102.066.044,00-5,31%
jul 20102.218.365,007,37%
ago 20102.448.755,0010,39%
set 20102.546.478,003,99%
out 20102.676.022,005,09%
nov 20102.666.929,00-0,34%
dez 20102.769.504,003,85%
jan 20112.914.733,005,24%
fev 20112.893.105,00-0,74%
mar 20112.945.319,001,80%
abr 20112.935.735,00-0,33%
mai 20112.631.340,00-10,37%
jun 20112.730.100,003,75%
jul 20112.839.616,004,01%
ago 20112.574.939,00-9,32%
set 20112.565.742,00-0,36%
out 20112.264.381,00-11,75%
nov 20112.253.927,00-0,46%
dez 20112.320.367,002,95%
jan 20122.400.755,003,46%
fev 20122.384.363,00-0,68%
mar 20122.316.160,00-2,86%
abr 20122.352.006,001,55%
mai 20122.322.349,00-1,26%
jun 20122.161.021,00-6,95%
jul 20122.150.980,00-0,46%
ago 20122.150.658,00-0,01%
set 20122.448.875,0013,87%
out 20122.374.802,00-3,02%
nov 20122.374.144,00-0,03%
dez 20122.455.712,003,44%
jan 20132.485.253,001,20%
fev 20132.572.101,003,49%
mar 20132.389.810,00-7,09%
abr 20132.274.391,00-4,83%
mai 20132.256.201,00-0,80%
jun 20132.383.590,005,65%
jul 20132.305.695,00-3,27%
ago 20132.428.507,005,33%
set 20132.265.670,00-6,71%
out 20132.256.731,00-0,39%
nov 20132.220.158,00-1,62%
dez 20132.258.366,001,72%
jan 20142.282.488,001,07%
fev 20142.259.855,00-0,99%
mar 20142.199.259,00-2,68%
abr 20142.180.087,00-0,87%
mai 20142.150.548,00-1,35%
jun 20142.148.746,00-0,08%
jul 20142.237.972,004,15%
ago 20142.293.566,002,48%
set 20142.189.779,00-4,53%
out 20142.155.797,00-1,55%
nov 20142.221.231,003,04%
dez 20142.140.310,00-3,64%
jan 20152.007.033,00-6,23%
fev 20151.972.317,00-1,73%
mar 20151.994.245,001,11%
abr 20152.183.163,009,47%
mai 20152.173.574,00-0,44%
jun 20152.034.762,00-6,39%
jul 20152.017.150,00-0,87%
ago 20152.008.715,00-0,42%
set 20151.994.870,00-0,69%
out 20151.974.033,00-1,04%
nov 20151.865.404,00-5,50%
dez 20152.000.515,007,24%
jan 20161.976.336,00-1,21%
fev 20162.148.984,008,74%
mar 20162.147.102,00-0,09%
abr 20161.987.797,00-7,42%
mai 20162.000.005,000,61%
jun 20162.005.303,000,26%
jul 20162.098.853,004,67%
ago 20162.039.910,00-2,81%
set 20162.157.115,005,75%
out 20162.276.944,005,56%
nov 20162.529.331,0011,08%
dez 20162.610.474,003,21%
jan 20172.662.853,002,01%
fev 20172.648.080,00-0,55%
mar 20172.586.911,00-2,31%
abr 20172.515.341,00-2,77%
mai 20172.392.751,00-4,87%
jun 20172.409.273,000,69%
jul 20172.574.324,006,85%
ago 20172.656.511,003,19%
set 20172.687.893,001,18%
out 20172.828.002,005,21%
nov 20172.723.745,00-3,69%
dez 20172.725.209,000,05%
jan 20182.756.087,001,13%
fev 20182.786.421,001,10%
mar 20182.561.913,00-8,06%
abr 20182.511.803,00-1,96%
mai 20182.540.995,001,16%
jun 20182.662.378,004,78%
jul 20182.478.221,00-6,92%
ago 20182.302.315,00-7,10%
set 20182.267.796,00-1,50%
out 20182.247.561,00-0,89%
nov 20182.185.883,00-2,74%
dez 20182.216.667,001,41%
jan 20192.240.858,001,09%
fev 20192.314.695,003,30%
mar 20192.314.485,00-0,01%
abr 20192.212.379,00-4,41%
mai 20192.147.325,00-2,94%
jun 20192.233.317,004,00%
jul 20192.322.414,003,99%
ago 20192.471.812,006,43%
set 20192.479.751,000,32%
out 20192.587.469,004,34%
nov 20192.357.427,00-8,89%
dez 20192.237.956,00-5,07%
jan 20202.240.538,000,12%
fev 20202.236.434,00-0,18%
mar 20202.116.167,00-5,38%
abr 20202.030.870,00-4,03%
mai 20201.997.561,00-1,64%
jun 20202.111.272,005,69%
jul 20202.179.205,003,22%
ago 20202.297.412,005,42%
set 20202.205.805,00-3,99%
out 20202.032.132,00-7,87%
nov 20202.141.361,005,38%
dez 20202.210.739,003,24%
jan 20212.211.103,000,02%
fev 20212.312.691,004,59%
mar 20212.203.224,00-4,73%
abr 20212.252.153,002,22%
mai 20212.452.406,008,89%
jun 20212.456.792,000,18%
jul 20212.676.554,008,95%
ago 20212.800.701,004,64%
set 20212.634.603,00-5,93%
out 20212.773.514,005,27%
nov 20212.754.712,00-0,68%
dez 20212.722.807,00-1,16%
jan 20222.785.027,002,29%
fev 20222.752.543,00-1,17%
mar 20222.864.321,004,06%
abr 20222.933.470,002,41%
mai 20222.725.520,00-7,09%
jun 20222.627.747,00-3,59%
jul 20222.596.548,00-1,19%
ago 20222.732.759,005,25%
set 20222.605.866,00-4,64%
out 20222.853.934,009,52%
nov 20222.869.080,000,53%
dez 20222.888.491,000,68%
jan 20232.743.883,00-5,01%
fev 20232.656.151,00-3,20%
mar 20232.762.042,003,99%
abr 20232.837.258,002,72%
mai 20232.767.448,00-2,46%
jun 20232.754.327,00-0,47%
jul 20232.706.667,00-1,73%
ago 20232.839.779,004,92%
set 20232.995.929,005,50%
out 20232.882.004,00-3,80%
nov 20232.871.732,00-0,36%
dez 20232.647.436,00-7,81%
jan 20242.762.063,004,33%
fev 20242.769.640,000,27%
mar 20242.736.175,00-1,21%
abr 20242.912.736,006,45%
mai 20243.031.733,004,09%
jun 20242.963.237,00-2,26%
jul 20242.914.249,00-1,65%
ago 20242.701.024,00-7,32%
set 20242.670.049,00-1,15%
out 20242.769.602,003,73%
nov 20242.770.407,000,03%
dez 20242.837.980,002,44%
jan 20252.797.416,00-1,43%
fev 20252.828.543,001,11%
mar 20252.962.275,004,73%
abr 20252.749.193,00-7,19%
mai 20252.731.975,00-0,63%
jun 20252.697.477,00-1,26%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter