Chumbo Preço Mensal - Peso colombiano por Tonelada

Gama
6m 1a 5a 10a 15a 20a
dez 2005 - fev 2022: 6.486.141,000 (253,31%)
Chart

Descrição: Lead, 99.97% pure, LME spot price, CIF European Ports, Peso colombiano por Tonelada

Unidade: Peso colombiano por Tonelada



Fonte: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
dez 20052.560.584,00-
jan 20062.858.753,0011,64%
fev 20062.877.297,000,65%
mar 20062.702.068,00-6,09%
abr 20062.755.816,001,99%
mai 20062.804.027,001,75%
jun 20062.459.399,00-12,29%
jul 20062.656.992,008,03%
ago 20062.811.525,005,82%
set 20063.219.668,0014,52%
out 20063.621.920,0012,49%
nov 20063.722.482,002,78%
dez 20063.905.394,004,91%
jan 20073.724.285,00-4,64%
fev 20073.960.846,006,35%
mar 20074.211.890,006,34%
abr 20074.300.065,002,09%
mai 20074.186.962,00-2,63%
jun 20074.659.420,0011,28%
jul 20075.999.763,0028,77%
ago 20076.525.474,008,76%
set 20076.814.926,004,44%
out 20077.441.088,009,19%
nov 20076.815.134,00-8,41%
dez 20075.235.421,00-23,18%
jan 20085.163.988,00-1,36%
fev 20085.871.837,0013,71%
mar 20085.554.785,00-5,40%
abr 20085.071.662,00-8,70%
mai 20083.977.003,00-21,58%
jun 20083.193.581,00-19,70%
jul 20083.467.954,008,59%
ago 20083.551.283,002,40%
set 20083.864.181,008,81%
out 20083.388.898,00-12,30%
nov 20083.006.113,00-11,30%
dez 20082.188.780,00-27,19%
jan 20092.550.861,0016,54%
fev 20092.766.697,008,46%
mar 20093.080.377,0011,34%
abr 20093.289.459,006,79%
mai 20093.218.096,00-2,17%
jun 20093.496.246,008,64%
jul 20093.440.536,00-1,59%
ago 20093.836.038,0011,50%
set 20094.366.830,0013,84%
out 20094.252.662,00-2,61%
nov 20094.559.517,007,22%
dez 20094.695.937,002,99%
jan 20104.683.917,00-0,26%
fev 20104.147.319,00-11,46%
mar 20104.149.029,000,04%
abr 20104.387.420,005,75%
mai 20103.735.589,00-14,86%
jun 20103.282.290,00-12,13%
jul 20103.445.041,004,96%
ago 20103.772.787,009,51%
set 20103.943.215,004,52%
out 20104.304.160,009,15%
nov 20104.418.907,002,67%
dez 20104.647.070,005,16%
jan 20114.848.973,004,34%
fev 20114.880.854,000,66%
mar 20114.953.041,001,48%
abr 20114.887.490,00-1,32%
mai 20114.373.173,00-10,52%
jun 20114.501.925,002,94%
jul 20114.724.516,004,94%
ago 20114.279.059,00-9,43%
set 20114.207.412,00-1,67%
out 20113.743.270,00-11,03%
nov 20113.821.832,002,10%
dez 20113.912.406,002,37%
jan 20123.877.360,00-0,90%
fev 20123.779.120,00-2,53%
mar 20123.632.819,00-3,87%
abr 20123.675.781,001,18%
mai 20123.600.868,00-2,04%
jun 20123.315.272,00-7,93%
jul 20123.357.765,001,28%
ago 20123.432.771,002,23%
set 20123.924.171,0014,31%
out 20123.859.356,00-1,65%
nov 20123.971.491,002,91%
dez 20124.096.720,003,15%
jan 20134.131.141,000,84%
fev 20134.236.471,002,55%
mar 20133.931.753,00-7,19%
abr 20133.711.275,00-5,61%
mai 20133.755.390,001,19%
jun 20134.003.128,006,60%
jul 20133.896.218,00-2,67%
ago 20134.139.242,006,24%
set 20134.000.551,00-3,35%
out 20133.989.520,00-0,28%
nov 20134.012.585,000,58%
dez 20134.136.190,003,08%
jan 20144.205.130,001,67%
fev 20144.301.670,002,30%
mar 20144.149.624,00-3,53%
abr 20144.047.217,00-2,47%
mai 20144.021.139,00-0,64%
jun 20143.978.924,00-1,05%
jul 20144.076.783,002,46%
ago 20144.246.331,004,16%
set 20144.178.951,00-1,59%
out 20144.164.058,00-0,36%
nov 20144.309.073,003,48%
dez 20144.535.942,005,26%
jan 20154.421.196,00-2,53%
fev 20154.354.996,00-1,50%
mar 20154.636.365,006,46%
abr 20155.004.103,007,93%
mai 20154.851.359,00-3,05%
jun 20154.676.051,00-3,61%
jul 20154.825.176,003,19%
ago 20155.148.662,006,70%
set 20155.169.771,000,41%
out 20155.055.918,00-2,20%
nov 20154.818.247,00-4,70%
dez 20155.548.187,0015,15%
jan 20165.403.953,00-2,60%
fev 20165.923.893,009,62%
mar 20165.688.029,00-3,98%
abr 20165.194.581,00-8,68%
mai 20165.102.032,00-1,78%
jun 20165.130.531,000,56%
jul 20165.435.277,005,94%
ago 20165.442.773,000,14%
set 20165.689.806,004,54%
out 20165.933.481,004,28%
nov 20166.754.303,0013,83%
dez 20166.650.557,00-1,54%
jan 20176.601.127,00-0,74%
fev 20176.656.423,000,84%
mar 20176.721.234,000,97%
abr 20176.380.909,00-5,06%
mai 20176.216.116,00-2,58%
jun 20176.301.013,001,37%
jul 20176.901.807,009,53%
ago 20176.988.783,001,26%
set 20176.927.550,00-0,88%
out 20177.374.075,006,45%
nov 20177.423.545,000,67%
dez 20177.509.251,001,15%
jan 20187.416.866,00-1,23%
fev 20187.382.750,00-0,46%
mar 20186.815.470,00-7,68%
abr 20186.506.672,00-4,53%
mai 20186.746.772,003,69%
jun 20187.045.686,004,43%
jul 20186.365.605,00-9,65%
ago 20186.077.566,00-4,52%
set 20186.147.714,001,15%
out 20186.127.797,00-0,32%
nov 20186.194.296,001,09%
dez 20186.327.721,002,15%
jan 20196.323.149,00-0,07%
fev 20196.423.051,001,58%
mar 20196.395.875,00-0,42%
abr 20196.120.618,00-4,30%
mai 20195.998.422,00-2,00%
jun 20196.190.806,003,21%
jul 20196.326.749,002,20%
ago 20196.981.732,0010,35%
set 20197.040.641,000,84%
out 20197.512.643,006,70%
nov 20196.861.216,00-8,67%
dez 20196.446.727,00-6,04%
jan 20206.382.062,00-1,00%
fev 20206.385.019,000,05%
mar 20206.712.296,005,13%
abr 20206.607.924,00-1,55%
mai 20206.283.108,00-4,92%
jun 20206.452.808,002,70%
jul 20206.656.087,003,15%
ago 20207.332.737,0010,17%
set 20207.036.618,00-4,04%
out 20206.808.549,00-3,24%
nov 20207.073.493,003,89%
dez 20207.002.483,00-1,00%
jan 20217.043.644,000,59%
fev 20217.393.481,004,97%
mar 20217.045.914,00-4,70%
abr 20217.347.236,004,28%
mai 20218.168.221,0011,17%
jun 20218.091.476,00-0,94%
jul 20218.956.192,0010,69%
ago 20219.393.615,004,88%
set 20218.604.143,00-8,40%
out 20218.843.822,002,79%
nov 20219.070.247,002,56%
dez 20219.099.769,000,33%
jan 20229.330.144,002,53%
fev 20229.046.724,00-3,04%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter